| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 70.09 | 70.09 | 68.56 | 68.88 | 68.88 | -1.21 (-1.73%) | 482 |
| 3 Dec 2020 | USD | 70.97 | 70.97 | 69.52 | 70.09 | 70.09 | -0.88 (-1.24%) | 350 |
| 2 Dec 2020 | USD | 71.36 | 71.78 | 70.53 | 70.97 | 70.97 | +1.45 (+2.09%) | 994 |
| 30 Nov 2020 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 1,043 |
| 29 Nov 2020 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 1,043 |
| 28 Nov 2020 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 1,043 |
| 27 Nov 2020 | USD | 69.63 | 70.3 | 69.52 | 69.52 | 69.52 | -0.11 (-0.16%) | 1,043 |
| 26 Nov 2020 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0 (0.0%) | 279 |
| 25 Nov 2020 | USD | 68.72 | 69.96 | 68.72 | 69.63 | 69.63 | +1.42 (+2.08%) | 279 |
| 24 Nov 2020 | USD | 69.35 | 69.35 | 68.21 | 68.21 | 68.21 | -1.14 (-1.64%) | 341 |
| 23 Nov 2020 | USD | 68.74 | 69.72 | 68.7 | 69.35 | 69.35 | -1.83 (-2.57%) | 347 |
| 20 Nov 2020 | USD | 70.81 | 71.34 | 70.81 | 71.18 | 71.18 | +0.37 (+0.52%) | 712 |
| 19 Nov 2020 | USD | 70.8 | 71.23 | 70.69 | 70.81 | 70.81 | -0.53 (-0.74%) | 708 |
| 18 Nov 2020 | USD | 72.53 | 72.53 | 70.62 | 71.34 | 71.34 | -1.19 (-1.64%) | 143 |
| 17 Nov 2020 | USD | 71.94 | 72.6 | 71.12 | 72.53 | 72.53 | +0.59 (+0.82%) | 145 |
| 16 Nov 2020 | USD | 71.08 | 72.13 | 70.97 | 71.94 | 71.94 | +0.69 (+0.97%) | 863 |
| 10 Nov 2020 | USD | 71.04 | 71.97 | 70.91 | 71.25 | 71.25 | +0.21 (+0.30%) | 214 |
| 9 Nov 2020 | USD | 71.22 | 71.79 | 70.99 | 71.04 | 71.04 | -4.28 (-5.68%) | 284 |
| 29 Oct 2020 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 753 |
| 28 Oct 2020 | USD | 75.36 | 75.88 | 74.78 | 75.32 | 75.32 | -2.14 (-2.76%) | 753 |
| 27 Oct 2020 | USD | 79.34 | 79.34 | 77.07 | 77.46 | 77.46 | -1.88 (-2.37%) | 77 |
| 26 Oct 2020 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0 (0.0%) | 397 |
| 25 Oct 2020 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0 (0.0%) | 397 |
| 24 Oct 2020 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0 (0.0%) | 397 |
| 23 Oct 2020 | USD | 79.43 | 79.68 | 79.05 | 79.34 | 79.34 | -2.11 (-2.59%) | 397 |
| 22 Oct 2020 | USD | 80.74 | 81.45 | 79.98 | 81.45 | 81.45 | +0.71 (+0.88%) | 570 |
| 21 Oct 2020 | USD | 80.92 | 81.21 | 80.54 | 80.74 | 80.74 | -2.82 (-3.37%) | 969 |
| 20 Oct 2020 | USD | 84.37 | 84.37 | 83.12 | 83.56 | 83.56 | -0.81 (-0.96%) | 1,337 |
| 19 Oct 2020 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0 (0.0%) | 84 |
| 18 Oct 2020 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0 (0.0%) | 84 |
