| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2020 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.0 (0.0%) | 84 |
| 16 Oct 2020 | USD | 83.56 | 85.06 | 83.56 | 84.37 | 84.37 | +0.81 (+0.97%) | 84 |
| 15 Oct 2020 | USD | 81.55 | 83.82 | 81.1 | 83.56 | 83.56 | +2.01 (+2.46%) | 1,003 |
| 14 Oct 2020 | USD | 80.47 | 82.45 | 80.4 | 81.55 | 81.55 | +5.76 (+7.60%) | 734 |
| 13 Oct 2020 | USD | 76.64 | 76.64 | 75.03 | 75.79 | 75.79 | -0.85 (-1.11%) | 531 |
| 12 Oct 2020 | USD | 74.47 | 76.65 | 74.47 | 76.64 | 76.64 | +2.17 (+2.91%) | 536 |
| 11 Oct 2020 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0 (0.0%) | 372 |
| 10 Oct 2020 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0 (0.0%) | 372 |
| 9 Oct 2020 | USD | 74.6 | 74.7 | 74.21 | 74.47 | 74.47 | +1.25 (+1.71%) | 372 |
| 2 Oct 2020 | USD | 73.22 | 73.58 | 72.83 | 73.22 | 73.22 | 0.0 (0.0%) | 366 |
| 1 Oct 2020 | USD | 73.44 | 73.56 | 73.11 | 73.22 | 73.22 | 0.0 (0.0%) | 732 |
