| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 5.41 | 5.44 | 4.4924 | 4.59 | 4.59 | -0.82 (-15.16%) | 106,210 |
| 19 Oct 2022 | USD | 4.8 | 5.48 | 4.76 | 5.41 | 5.41 | +0.69 (+14.62%) | 185,433 |
| 18 Oct 2022 | USD | 4.52 | 4.83 | 4.5103 | 4.72 | 4.72 | +0.26 (+5.83%) | 80,717 |
| 17 Oct 2022 | USD | 4.45 | 4.6261 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 67,777 |
| 14 Oct 2022 | USD | 4.27 | 4.65 | 4.224 | 4.4 | 4.4 | +0.21 (+5.01%) | 90,067 |
| 13 Oct 2022 | USD | 3.91 | 4.22 | 3.8847 | 4.19 | 4.19 | +0.31 (+7.99%) | 44,046 |
| 12 Oct 2022 | USD | 3.68 | 4.0452 | 3.68 | 3.88 | 3.88 | +0.29 (+8.08%) | 33,877 |
| 11 Oct 2022 | USD | 3.79 | 3.9 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 36,376 |
| 10 Oct 2022 | USD | 4.07 | 4.07 | 3.758 | 3.79 | 3.79 | -0.21 (-5.25%) | 18,246 |
| 7 Oct 2022 | USD | 4.11 | 4.122 | 3.9254 | 4 | 4 | -0.03 (-0.74%) | 35,921 |
| 6 Oct 2022 | USD | 4 | 4.13 | 3.99 | 4.03 | 4.03 | +0.21 (+5.50%) | 54,535 |
| 5 Oct 2022 | USD | 3.99 | 4 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 59,797 |
| 4 Oct 2022 | USD | 4 | 4.15 | 3.82 | 3.87 | 3.87 | -0.21 (-5.15%) | 18,453 |
| 3 Oct 2022 | USD | 3.86 | 4.12 | 3.74 | 4.08 | 4.08 | +0.21 (+5.43%) | 20,994 |
| 30 Sep 2022 | USD | 3.91 | 4.11 | 3.75 | 3.87 | 3.87 | -0.09 (-2.27%) | 13,217 |
| 29 Sep 2022 | USD | 4.03 | 4.2 | 3.68 | 3.96 | 3.96 | -0.09 (-2.22%) | 108,564 |
| 28 Sep 2022 | USD | 3.99 | 4.21 | 3.99 | 4.05 | 4.05 | -0.07 (-1.70%) | 10,663 |
| 27 Sep 2022 | USD | 4 | 4.14 | 4 | 4.12 | 4.12 | +0.01 (+0.24%) | 10,146 |
| 26 Sep 2022 | USD | 3.97 | 4.11 | 3.96 | 4.11 | 4.11 | +0.18 (+4.58%) | 15,129 |
| 23 Sep 2022 | USD | 4.08 | 4.17 | 3.8797 | 3.93 | 3.93 | -0.22 (-5.30%) | 23,232 |
| 22 Sep 2022 | USD | 4.085 | 4.19 | 4.06 | 4.15 | 4.15 | +0.15 (+3.75%) | 10,107 |
| 21 Sep 2022 | USD | 4 | 4.0611 | 3.9302 | 4 | 4 | +0.02 (+0.50%) | 8,742 |
| 20 Sep 2022 | USD | 3.98 | 4.1199 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 19,105 |
| 19 Sep 2022 | USD | 3.9899 | 4.12 | 3.94 | 3.97 | 3.97 | -0.03 (-0.75%) | 16,937 |
| 16 Sep 2022 | USD | 4.14 | 4.14 | 3.93 | 4 | 4 | -0.22 (-5.21%) | 140,028 |
| 15 Sep 2022 | USD | 4.06 | 4.3 | 4.06 | 4.22 | 4.22 | +0.11 (+2.68%) | 8,370 |
| 14 Sep 2022 | USD | 4.25 | 4.3 | 4.03 | 4.11 | 4.11 | -0.13 (-3.07%) | 25,317 |
| 13 Sep 2022 | USD | 4.06 | 4.26 | 4.06 | 4.24 | 4.24 | +0.14 (+3.41%) | 12,318 |
| 12 Sep 2022 | USD | 4.28 | 4.33 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 40,009 |
| 9 Sep 2022 | USD | 4.55 | 4.63 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 24,821 |
