| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.15 (-6.38%) | 680,944 |
| 24 Apr 2024 | USD | 2.43 | 2.45 | 2.3 | 2.35 | 2.35 | -0.11 (-4.47%) | 764,906 |
| 23 Apr 2024 | USD | 2.23 | 2.48 | 2.23 | 2.46 | 2.46 | +0.2 (+8.85%) | 938,364 |
| 22 Apr 2024 | USD | 2.13 | 2.26 | 2.09 | 2.26 | 2.26 | +0.15 (+7.11%) | 1,212,273 |
| 19 Apr 2024 | USD | 2.09 | 2.22 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 989,887 |
| 18 Apr 2024 | USD | 2.13 | 2.24 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 879,765 |
| 17 Apr 2024 | USD | 2.24 | 2.28 | 2.13 | 2.14 | 2.14 | -0.09 (-4.04%) | 977,623 |
| 16 Apr 2024 | USD | 2.27 | 2.28 | 2.1901 | 2.23 | 2.23 | -0.05 (-2.19%) | 818,514 |
| 15 Apr 2024 | USD | 2.38 | 2.44 | 2.26 | 2.28 | 2.28 | -0.1 (-4.20%) | 1,031,477 |
| 12 Apr 2024 | USD | 2.6 | 2.67 | 2.365 | 2.38 | 2.38 | -0.21 (-8.11%) | 1,277,361 |
| 11 Apr 2024 | USD | 2.5 | 2.6 | 2.43 | 2.59 | 2.59 | +0.1 (+4.02%) | 1,032,919 |
| 10 Apr 2024 | USD | 2.43 | 2.651 | 2.4 | 2.49 | 2.49 | -0.09 (-3.49%) | 1,573,137 |
| 9 Apr 2024 | USD | 2.62 | 2.74 | 2.535 | 2.58 | 2.58 | -0.08 (-3.01%) | 1,357,935 |
| 8 Apr 2024 | USD | 2.86 | 2.94 | 2.64 | 2.66 | 2.66 | -0.17 (-6.01%) | 1,471,137 |
| 5 Apr 2024 | USD | 2.85 | 2.91 | 2.6604 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,178,366 |
| 4 Apr 2024 | USD | 3.28 | 3.38 | 2.765 | 2.8 | 2.8 | -0.53 (-15.92%) | 3,704,941 |
| 3 Apr 2024 | USD | 2.83 | 3.36 | 2.77 | 3.33 | 3.33 | +0.47 (+16.43%) | 2,907,710 |
| 2 Apr 2024 | USD | 2.82 | 2.96 | 2.67 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,217,769 |
| 1 Apr 2024 | USD | 2.84 | 2.96 | 2.755 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,422,897 |
| 28 Mar 2024 | USD | 3.06 | 3.18 | 2.78 | 2.86 | 2.86 | -0.19 (-6.23%) | 2,052,745 |
| 27 Mar 2024 | USD | 2.86 | 3.05 | 2.65 | 3.05 | 3.05 | +0.28 (+10.11%) | 2,858,576 |
| 26 Mar 2024 | USD | 2.54 | 2.88 | 2.505 | 2.77 | 2.77 | +0.23 (+9.06%) | 3,259,732 |
| 25 Mar 2024 | USD | 2.28 | 2.715 | 2.25 | 2.54 | 2.54 | +0.31 (+13.90%) | 5,717,538 |
| 22 Mar 2024 | USD | 2.01 | 2.25 | 1.97 | 2.23 | 2.23 | +0.21 (+10.40%) | 2,681,505 |
| 21 Mar 2024 | USD | 1.97 | 2.03 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,054,168 |
| 20 Mar 2024 | USD | 1.9 | 1.9675 | 1.82 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,892,650 |
| 19 Mar 2024 | USD | 2 | 2.035 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,093,474 |
| 18 Mar 2024 | USD | 2.04 | 2.22 | 1.975 | 2 | 2 | 0.0 (0.0%) | 2,303,283 |
| 15 Mar 2024 | USD | 1.92 | 2.05 | 1.91 | 2 | 2 | +0.095 (+4.99%) | 1,220,941 |
| 14 Mar 2024 | USD | 2.1 | 2.16 | 1.8301 | 1.905 | 1.905 | -0.135 (-6.62%) | 2,262,981 |
