Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 2.31 | 2.39 | 2.285 | 2.31 | 2.31 | +0.01 (+0.43%) | 608,572 |
8 Feb 2024 | USD | 2.25 | 2.34 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 556,665 |
7 Feb 2024 | USD | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.09 (-3.86%) | 521,583 |
6 Feb 2024 | USD | 2.23 | 2.35 | 2.2 | 2.33 | 2.33 | +0.1 (+4.48%) | 686,859 |
5 Feb 2024 | USD | 2.36 | 2.36 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 663,479 |
2 Feb 2024 | USD | 2.35 | 2.415 | 2.26 | 2.4 | 2.4 | +0.01 (+0.42%) | 834,104 |
1 Feb 2024 | USD | 2.35 | 2.42 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 861,385 |
31 Jan 2024 | USD | 2.43 | 2.465 | 2.3 | 2.31 | 2.31 | -0.13 (-5.33%) | 653,115 |
30 Jan 2024 | USD | 2.54 | 2.55 | 2.43 | 2.44 | 2.44 | -0.13 (-5.06%) | 448,329 |
29 Jan 2024 | USD | 2.44 | 2.57 | 2.38 | 2.57 | 2.57 | +0.13 (+5.33%) | 431,973 |
26 Jan 2024 | USD | 2.44 | 2.505 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 580,263 |
25 Jan 2024 | USD | 2.41 | 2.44 | 2.34 | 2.42 | 2.42 | +0.03 (+1.26%) | 571,344 |
24 Jan 2024 | USD | 2.44 | 2.44 | 2.355 | 2.39 | 2.39 | -0.03 (-1.24%) | 679,200 |
23 Jan 2024 | USD | 2.45 | 2.505 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 562,900 |
22 Jan 2024 | USD | 2.4 | 2.545 | 2.351 | 2.43 | 2.43 | +0.04 (+1.67%) | 803,800 |
19 Jan 2024 | USD | 2.35 | 2.41 | 2.26 | 2.39 | 2.39 | +0.05 (+2.14%) | 1,103,900 |
18 Jan 2024 | USD | 2.53 | 2.6 | 2.34 | 2.34 | 2.34 | -0.17 (-6.77%) | 678,900 |
17 Jan 2024 | USD | 2.61 | 2.61 | 2.46 | 2.51 | 2.51 | -0.16 (-5.99%) | 980,700 |
16 Jan 2024 | USD | 2.49 | 2.79 | 2.468 | 2.67 | 2.67 | +0.2 (+8.10%) | 2,135,300 |
12 Jan 2024 | USD | 2.48 | 2.539 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 605,400 |
11 Jan 2024 | USD | 2.45 | 2.49 | 2.373 | 2.46 | 2.46 | -0.02 (-0.81%) | 663,600 |
10 Jan 2024 | USD | 2.52 | 2.543 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 590,700 |
9 Jan 2024 | USD | 2.69 | 2.695 | 2.5 | 2.54 | 2.54 | -0.21 (-7.64%) | 1,120,900 |
8 Jan 2024 | USD | 2.52 | 2.85 | 2.51 | 2.75 | 2.75 | +0.27 (+10.89%) | 1,318,600 |
5 Jan 2024 | USD | 2.42 | 2.51 | 2.36 | 2.48 | 2.48 | +0.03 (+1.22%) | 649,600 |
4 Jan 2024 | USD | 2.51 | 2.53 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 715,800 |
3 Jan 2024 | USD | 2.48 | 2.611 | 2.422 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,625,300 |
2 Jan 2024 | USD | 2.47 | 2.63 | 2.43 | 2.55 | 2.55 | +0.04 (+1.59%) | 669,500 |
29 Dec 2023 | USD | 2.59 | 2.61 | 2.48 | 2.51 | 2.51 | -0.07 (-2.71%) | 912,600 |
28 Dec 2023 | USD | 2.53 | 2.67 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 903,300 |