Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 2.58 | 2.629 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 729,600 |
26 Dec 2023 | USD | 2.44 | 2.625 | 2.38 | 2.56 | 2.56 | +0.1 (+4.07%) | 949,300 |
22 Dec 2023 | USD | 2.38 | 2.55 | 2.335 | 2.46 | 2.46 | +0.09 (+3.80%) | 979,300 |
21 Dec 2023 | USD | 2.44 | 2.49 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 655,300 |
20 Dec 2023 | USD | 2.56 | 2.66 | 2.39 | 2.39 | 2.39 | -0.2 (-7.72%) | 921,800 |
19 Dec 2023 | USD | 2.32 | 2.65 | 2.32 | 2.59 | 2.59 | +0.31 (+13.60%) | 1,079,600 |
18 Dec 2023 | USD | 2.34 | 2.36 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 663,000 |
15 Dec 2023 | USD | 2.48 | 2.5 | 2.3 | 2.34 | 2.34 | -0.11 (-4.49%) | 1,036,900 |
14 Dec 2023 | USD | 2.6 | 2.78 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,378,500 |
13 Dec 2023 | USD | 2.38 | 2.55 | 2.23 | 2.55 | 2.55 | +0.17 (+7.14%) | 1,167,000 |
12 Dec 2023 | USD | 2.53 | 2.54 | 2.36 | 2.38 | 2.38 | -0.16 (-6.30%) | 728,900 |
11 Dec 2023 | USD | 2.72 | 2.73 | 2.52 | 2.54 | 2.54 | -0.19 (-6.96%) | 589,500 |
8 Dec 2023 | USD | 2.67 | 2.78 | 2.64 | 2.73 | 2.73 | +0.04 (+1.49%) | 566,200 |
7 Dec 2023 | USD | 2.71 | 2.735 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 317,300 |
6 Dec 2023 | USD | 2.78 | 2.86 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 690,700 |
5 Dec 2023 | USD | 2.94 | 2.96 | 2.74 | 2.75 | 2.75 | -0.25 (-8.33%) | 669,100 |
4 Dec 2023 | USD | 2.89 | 3.02 | 2.86 | 3 | 3 | +0.09 (+3.09%) | 734,200 |
1 Dec 2023 | USD | 2.64 | 2.92 | 2.605 | 2.91 | 2.91 | +0.25 (+9.40%) | 1,017,800 |
30 Nov 2023 | USD | 2.8 | 2.8 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 620,900 |
29 Nov 2023 | USD | 2.7 | 2.86 | 2.7 | 2.78 | 2.78 | +0.11 (+4.12%) | 611,600 |
28 Nov 2023 | USD | 2.63 | 2.69 | 2.57 | 2.67 | 2.67 | +0.02 (+0.75%) | 422,000 |
27 Nov 2023 | USD | 2.7 | 2.72 | 2.605 | 2.65 | 2.65 | -0.07 (-2.57%) | 580,800 |
24 Nov 2023 | USD | 2.67 | 2.74 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 258,600 |
22 Nov 2023 | USD | 2.51 | 2.7 | 2.5 | 2.68 | 2.68 | +0.18 (+7.20%) | 808,400 |
21 Nov 2023 | USD | 2.57 | 2.57 | 2.41 | 2.5 | 2.5 | -0.14 (-5.30%) | 758,100 |
20 Nov 2023 | USD | 2.73 | 2.77 | 2.615 | 2.64 | 2.64 | -0.1 (-3.65%) | 955,200 |
17 Nov 2023 | USD | 2.54 | 2.75 | 2.468 | 2.74 | 2.74 | +0.29 (+11.84%) | 3,402,500 |
16 Nov 2023 | USD | 2.52 | 2.63 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,317,200 |
15 Nov 2023 | USD | 2.22 | 2.39 | 2.22 | 2.36 | 2.36 | +0.16 (+7.27%) | 1,309,900 |
14 Nov 2023 | USD | 2 | 2.21 | 2 | 2.2 | 2.2 | +0.25 (+12.82%) | 1,389,700 |