Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 2.78 | 2.89 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 697,817 |
6 May 2024 | USD | 2.74 | 2.905 | 2.735 | 2.78 | 2.78 | +0.09 (+3.35%) | 1,277,560 |
3 May 2024 | USD | 2.61 | 2.79 | 2.6 | 2.69 | 2.69 | +0.15 (+5.91%) | 1,387,096 |
2 May 2024 | USD | 2.45 | 2.605 | 2.4105 | 2.54 | 2.54 | +0.09 (+3.67%) | 1,026,016 |
1 May 2024 | USD | 2.8 | 2.83 | 2.34 | 2.45 | 2.45 | -0.54 (-18.06%) | 3,607,009 |
30 Apr 2024 | USD | 2.27 | 3.0399 | 2.21 | 2.99 | 2.99 | +0.69 (+30.00%) | 6,572,313 |
29 Apr 2024 | USD | 2.23 | 2.34 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,004,185 |
26 Apr 2024 | USD | 2.24 | 2.3 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 540,779 |
25 Apr 2024 | USD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.15 (-6.38%) | 680,944 |
24 Apr 2024 | USD | 2.43 | 2.45 | 2.3 | 2.35 | 2.35 | -0.11 (-4.47%) | 764,906 |
23 Apr 2024 | USD | 2.23 | 2.48 | 2.23 | 2.46 | 2.46 | +0.2 (+8.85%) | 938,364 |
22 Apr 2024 | USD | 2.13 | 2.26 | 2.09 | 2.26 | 2.26 | +0.15 (+7.11%) | 1,212,273 |
19 Apr 2024 | USD | 2.09 | 2.22 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 989,887 |
18 Apr 2024 | USD | 2.13 | 2.24 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 879,765 |
17 Apr 2024 | USD | 2.24 | 2.28 | 2.13 | 2.14 | 2.14 | -0.09 (-4.04%) | 977,623 |
16 Apr 2024 | USD | 2.27 | 2.28 | 2.1901 | 2.23 | 2.23 | -0.05 (-2.19%) | 818,514 |
15 Apr 2024 | USD | 2.38 | 2.44 | 2.26 | 2.28 | 2.28 | -0.1 (-4.20%) | 1,031,477 |
12 Apr 2024 | USD | 2.6 | 2.67 | 2.365 | 2.38 | 2.38 | -0.21 (-8.11%) | 1,277,361 |
11 Apr 2024 | USD | 2.5 | 2.6 | 2.43 | 2.59 | 2.59 | +0.1 (+4.02%) | 1,032,919 |
10 Apr 2024 | USD | 2.43 | 2.651 | 2.4 | 2.49 | 2.49 | -0.09 (-3.49%) | 1,573,137 |
9 Apr 2024 | USD | 2.62 | 2.74 | 2.535 | 2.58 | 2.58 | -0.08 (-3.01%) | 1,357,935 |
8 Apr 2024 | USD | 2.86 | 2.94 | 2.64 | 2.66 | 2.66 | -0.17 (-6.01%) | 1,471,137 |
5 Apr 2024 | USD | 2.85 | 2.91 | 2.6604 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,178,366 |
4 Apr 2024 | USD | 3.28 | 3.38 | 2.765 | 2.8 | 2.8 | -0.53 (-15.92%) | 3,704,941 |
3 Apr 2024 | USD | 2.83 | 3.36 | 2.77 | 3.33 | 3.33 | +0.47 (+16.43%) | 2,907,710 |
2 Apr 2024 | USD | 2.82 | 2.96 | 2.67 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,217,769 |
1 Apr 2024 | USD | 2.84 | 2.96 | 2.755 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,422,897 |
28 Mar 2024 | USD | 3.06 | 3.18 | 2.78 | 2.86 | 2.86 | -0.19 (-6.23%) | 2,052,745 |
27 Mar 2024 | USD | 2.86 | 3.05 | 2.65 | 3.05 | 3.05 | +0.28 (+10.11%) | 2,858,576 |
26 Mar 2024 | USD | 2.54 | 2.88 | 2.505 | 2.77 | 2.77 | +0.23 (+9.06%) | 3,259,732 |