| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 25.37 | 25.37 | 25.34 | 25.37 | 25.37 | +0 (+0.0%) | 1,845 |
| 22 Dec 2020 | USD | 25.37 | 25.37 | 25.34 | 25.3699 | 25.3699 | +0.03 (+0.12%) | 1,105 |
| 21 Dec 2020 | USD | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 5,209 |
| 18 Dec 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.015 (-0.06%) | 509 |
| 17 Dec 2020 | USD | 25.37 | 25.37 | 25.35 | 25.355 | 25.355 | -0.015 (-0.06%) | 681 |
| 16 Dec 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.014 (+0.06%) | 848 |
| 15 Dec 2020 | USD | 25.36 | 25.36 | 25.35 | 25.356 | 25.356 | +0.006 (+0.02%) | 2,210 |
| 14 Dec 2020 | USD | 25.35 | 25.351 | 25.35 | 25.3501 | 25.3501 | -0.005 (-0.02%) | 2,979 |
| 11 Dec 2020 | USD | 25.36 | 25.36 | 25.354 | 25.355 | 25.355 | -0.005 (-0.02%) | 3,231 |
| 10 Dec 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 280 |
| 9 Dec 2020 | USD | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 2,118 |
| 8 Dec 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 681 |
| 7 Dec 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 181 |
| 4 Dec 2020 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | -0.015 (-0.06%) | 1,010 |
| 3 Dec 2020 | USD | 25.36 | 25.36 | 25.34 | 25.345 | 25.345 | +0.005 (+0.02%) | 3,605 |
| 2 Dec 2020 | USD | 25.36 | 25.36 | 25.3401 | 25.3401 | 25.3401 | -0.02 (-0.08%) | 700 |
| 1 Dec 2020 | USD | 25.34 | 25.36 | 25.33 | 25.36 | 25.36 | +0.015 (+0.06%) | 3,394 |
| 30 Nov 2020 | USD | 25.37 | 25.37 | 25.33 | 25.345 | 25.345 | -0.115 (-0.45%) | 1,507 |
| 27 Nov 2020 | USD | 25.36 | 25.46 | 25.33 | 25.46 | 25.46 | +0.11 (+0.43%) | 2,845 |
| 25 Nov 2020 | USD | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 2,866 |
| 24 Nov 2020 | USD | 25.36 | 25.36 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 1,784 |
| 23 Nov 2020 | USD | 25.43 | 25.43 | 25.34 | 25.35 | 25.35 | -0.005 (-0.02%) | 2,335 |
| 20 Nov 2020 | USD | 25.38 | 25.38 | 25.3496 | 25.355 | 25.355 | +0.005 (+0.02%) | 2,903 |
| 19 Nov 2020 | USD | 25.36 | 25.36 | 25.345 | 25.35 | 25.35 | +0.02 (+0.08%) | 2,049 |
| 18 Nov 2020 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 9,726 |
| 17 Nov 2020 | USD | 25.46 | 25.46 | 25.32 | 25.32 | 25.32 | -0.53 (-2.05%) | 18,658 |
| 16 Nov 2020 | USD | 25.86 | 25.9375 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 2,423 |
| 13 Nov 2020 | USD | 25.88 | 25.89 | 25.85 | 25.85 | 25.85 | -0.152 (-0.58%) | 1,589 |
| 12 Nov 2020 | USD | 26.06 | 26.06 | 26 | 26.002 | 26.002 | -0.138 (-0.53%) | 782 |
| 11 Nov 2020 | USD | 25.99 | 26.16 | 25.99 | 26.14 | 26.14 | +0.095 (+0.37%) | 1,745 |
