| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | GBX | 34 | 34.4 | 34 | 34 | 34 | -0.4 (-1.16%) | 4,400 |
| 17 Sep 2024 | GBX | 34.4 | 36 | 34.4 | 34.4 | 34.4 | +0.4 (+1.18%) | 4,427 |
| 16 Sep 2024 | GBX | 34 | 34.222 | 33.625 | 34 | 34 | -0.5 (-1.45%) | 21,500 |
| 13 Sep 2024 | GBX | 35.75 | 35.75 | 33.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 17,775 |
| 12 Sep 2024 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 1,966 |
| 11 Sep 2024 | GBX | 36 | 36 | 35 | 36 | 36 | -0.5 (-1.37%) | 5,000 |
| 10 Sep 2024 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | GBX | 37 | 38 | 35 | 36.5 | 36.5 | -0.5 (-1.35%) | 3,830 |
| 6 Sep 2024 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | GBX | 37 | 37 | 35.25 | 37 | 37 | -0.5 (-1.33%) | 8,000 |
| 4 Sep 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
| 3 Sep 2024 | GBX | 38 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 2 |
| 2 Sep 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | GBX | 38 | 38 | 36.25 | 38 | 38 | 0.0 (0.0%) | 322 |
| 29 Aug 2024 | GBX | 38 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 2 |
| 28 Aug 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | GBX | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 0 |
| 23 Aug 2024 | GBX | 37 | 40 | 35 | 40 | 40 | +3 (+8.11%) | 30,005 |
| 22 Aug 2024 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 15,000 |
| 21 Aug 2024 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | GBX | 40 | 40 | 35.125 | 37 | 37 | -3 (-7.50%) | 33,752 |
| 19 Aug 2024 | GBX | 40.5 | 41 | 39 | 40 | 40 | -1 (-2.44%) | 15,232 |
| 16 Aug 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 2 |
| 13 Aug 2024 | GBX | 41 | 41 | 39.2 | 41 | 41 | 0.0 (0.0%) | 2 |
| 12 Aug 2024 | GBX | 41 | 41.5 | 41 | 41 | 41 | +0.5 (+1.23%) | 4,000 |
| 9 Aug 2024 | GBX | 40.5 | 41.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2024 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 0 |
