| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 17 |
| 23 Aug 2023 | GBX | 49 | 49 | 48.06 | 49 | 49 | 0.0 (0.0%) | 35,319 |
| 22 Aug 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 49.3333 | 49.3333 | 49 | 49 | 49 | -1.5 (-2.97%) | 16,000 |
| 17 Aug 2023 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | -1.5 (-2.88%) | 30,235 |
| 16 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 52 | 52 | 51.25 | 52 | 52 | 0.0 (0.0%) | 10,000 |
| 11 Aug 2023 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 16,511 |
| 10 Aug 2023 | GBX | 51 | 53 | 50.35 | 52 | 52 | +1 (+1.96%) | 248,385 |
| 9 Aug 2023 | GBX | 51 | 51 | 50.35 | 51 | 51 | 0.0 (0.0%) | 500 |
| 8 Aug 2023 | GBX | 51 | 51.75 | 51 | 51 | 51 | 0.0 (0.0%) | 15,000 |
| 7 Aug 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 400 |
| 3 Aug 2023 | GBX | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 0 |
| 2 Aug 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 30,276 |
| 1 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 20,000 |
| 31 Jul 2023 | GBX | 50.5 | 51.5 | 49 | 51.5 | 51.5 | +1 (+1.98%) | 24,533 |
| 28 Jul 2023 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +4 (+8.60%) | 70,600 |
| 27 Jul 2023 | GBX | 48 | 48 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 56,820 |
| 26 Jul 2023 | GBX | 48.5 | 48.5 | 47.51 | 48.5 | 48.5 | 0.0 (0.0%) | 5 |
| 25 Jul 2023 | GBX | 48.52 | 48.52 | 48.1 | 48.5 | 48.5 | -0.5 (-1.02%) | 28,000 |
| 24 Jul 2023 | GBX | 50 | 50 | 48 | 49 | 49 | -2 (-3.92%) | 46,867 |
| 21 Jul 2023 | GBX | 51 | 51.64 | 50.3001 | 51 | 51 | 0.0 (0.0%) | 6,408 |
| 20 Jul 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | GBX | 51 | 51 | 50.7 | 51 | 51 | -1 (-1.92%) | 6,106 |
| 18 Jul 2023 | GBX | 53.5 | 54 | 51 | 52 | 52 | -1.5 (-2.80%) | 57,755 |
| 17 Jul 2023 | GBX | 53.5 | 53.925 | 51.7 | 53.5 | 53.5 | 0.0 (0.0%) | 36,745 |
