| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 50 | 55 | 50 | 53.5 | 53.5 | +5 (+10.31%) | 338,006 |
| 13 Jul 2023 | GBX | 44 | 48.5 | 43.4 | 48.5 | 48.5 | -2.5 (-4.90%) | 26,299 |
| 12 Jul 2023 | GBX | 50.5 | 52 | 45 | 51 | 51 | -1 (-1.92%) | 123,933 |
| 11 Jul 2023 | GBX | 52 | 52.475 | 52 | 52 | 52 | 0.0 (0.0%) | 500 |
| 10 Jul 2023 | GBX | 51 | 54 | 51 | 52 | 52 | +2 (+4%) | 82,138 |
| 7 Jul 2023 | GBX | 50 | 52 | 50 | 50 | 50 | -0.5 (-0.99%) | 62 |
| 6 Jul 2023 | GBX | 51.1 | 51.1 | 50.15 | 50.5 | 50.5 | -1.5 (-2.88%) | 22,983 |
| 5 Jul 2023 | GBX | 56 | 56 | 52 | 52 | 52 | -4.5 (-7.96%) | 101,731 |
| 4 Jul 2023 | GBX | 56.5 | 56.5 | 55.075 | 56.5 | 56.5 | 0.0 (0.0%) | 3,786 |
| 3 Jul 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 57.5 | 58.6999 | 55.9001 | 56.5 | 56.5 | -1 (-1.74%) | 16,799 |
| 29 Jun 2023 | GBX | 60 | 60 | 55.15 | 57.5 | 57.5 | -2.5 (-4.17%) | 114,243 |
| 28 Jun 2023 | GBX | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 0 |
| 27 Jun 2023 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 1,411 |
| 26 Jun 2023 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 434 |
| 23 Jun 2023 | GBX | 59 | 61 | 57 | 60.5 | 60.5 | +1.5 (+2.54%) | 94,150 |
| 22 Jun 2023 | GBX | 54 | 61 | 53.5201 | 59 | 59 | +5 (+9.26%) | 1,011,196 |
| 21 Jun 2023 | GBX | 53.5 | 54.7 | 52.4111 | 54 | 54 | +0.5 (+0.93%) | 45,600 |
| 20 Jun 2023 | GBX | 53.5 | 54.8 | 52.09 | 53.5 | 53.5 | -0.25 (-0.47%) | 56,353 |
| 19 Jun 2023 | GBX | 49.91 | 55.85 | 49.91 | 53.75 | 53.75 | +5.25 (+10.82%) | 135,871 |
| 16 Jun 2023 | GBX | 48.5 | 48.5 | 47.75 | 48.5 | 48.5 | 0.0 (0.0%) | 6,370 |
| 15 Jun 2023 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 18,000 |
| 14 Jun 2023 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 6,050 |
| 13 Jun 2023 | GBX | 48 | 49.91 | 48 | 48.5 | 48.5 | +2.5 (+5.43%) | 75,823 |
| 12 Jun 2023 | GBX | 45.6601 | 47 | 45.6601 | 46 | 46 | +0.5 (+1.10%) | 28,276 |
| 9 Jun 2023 | GBX | 45 | 45.5 | 45 | 45.5 | 45.5 | +1.5 (+3.41%) | 30,000 |
| 8 Jun 2023 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,502 |
| 7 Jun 2023 | GBX | 42.5 | 44 | 42 | 44 | 44 | +5 (+12.82%) | 145,102 |
| 6 Jun 2023 | GBX | 39 | 39 | 39 | 39 | 39 | -3.5 (-8.24%) | 5,000 |
| 5 Jun 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
