GreenX Metals Ltd. Recent Share Price (LSE:GRX)

LSE:GRX - GreenX Metals Ltd GreenX Metals Ltd.
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Jun 2023	GBX	42.5	42.5	41.1	42.5	42.5	0.0 (0.0%)	152
31 May 2023	GBX	42.5	42.5	41.1	42.5	42.5	0.0 (0.0%)	3,000
30 May 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 May 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 May 2023	GBX	42.5	42.5	41	42.5	42.5	0.0 (0.0%)	912
24 May 2023	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	0
23 May 2023	GBX	42	42	42	42	42	0.0 (0.0%)	0
22 May 2023	GBX	42	42	42	42	42	0.0 (0.0%)	0
19 May 2023	GBX	42	42	41	42	42	-0.5 (-1.18%)	3
18 May 2023	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
17 May 2023	GBX	42.5	43.55	42.5	42.5	42.5	+0.5 (+1.19%)	300
16 May 2023	GBX	42	42	42	42	42	-1 (-2.33%)	0
15 May 2023	GBX	41	43	39.1511	43	43	+2 (+4.88%)	287,792
12 May 2023	GBX	41	41	39.35	41	41	0.0 (0.0%)	116
11 May 2023	GBX	41	43	39	41	41	0.0 (0.0%)	494
10 May 2023	GBX	41	41	39.251	41	41	0.0 (0.0%)	3,968
9 May 2023	GBX	40.9	42.2	40.9	41	41	+1.5 (+3.80%)	9,662
5 May 2023	GBX	39.5	39.5	39.5	39.5	39.5	-1.5 (-3.66%)	0
4 May 2023	GBX	41	41	41	41	41	+1.5 (+3.80%)	18
3 May 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
2 May 2023	GBX	38.85	39.5	38.85	39.5	39.5	+1 (+2.60%)	50,000
28 Apr 2023	GBX	39.5	39.5	38	38.5	38.5	-1.5 (-3.75%)	47,880
27 Apr 2023	GBX	40	40	40	40	40	+0.5 (+1.27%)	0
26 Apr 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
25 Apr 2023	GBX	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	0
24 Apr 2023	GBX	40.5	40.9	40	40	40	-0.5 (-1.23%)	5,277
21 Apr 2023	GBX	41	41.1	40.22	40.5	40.5	-0.5 (-1.22%)	91,014
20 Apr 2023	GBX	41	42	41	41	41	0.0 (0.0%)	344
19 Apr 2023	GBX	41	41	41	41	41	+0.5 (+1.23%)	50,000