| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 39.5 | 40.5 | 39.5 | 40.5 | 40.5 | +1 (+2.53%) | 60,548 |
| 17 Apr 2023 | GBX | 40 | 40 | 39.35 | 39.5 | 39.5 | -0.5 (-1.25%) | 25,300 |
| 14 Apr 2023 | GBX | 41.325 | 41.325 | 39.2 | 40 | 40 | -1.5 (-3.61%) | 76,081 |
| 13 Apr 2023 | GBX | 41.5 | 41.5 | 41.325 | 41.5 | 41.5 | -0.5 (-1.19%) | 34,195 |
| 12 Apr 2023 | GBX | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 3 |
| 11 Apr 2023 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 583 |
| 6 Apr 2023 | GBX | 42 | 42.05 | 41.5 | 42 | 42 | 0.0 (0.0%) | 85,000 |
| 5 Apr 2023 | GBX | 42 | 42.94 | 42 | 42 | 42 | 0.0 (0.0%) | 2,026 |
| 4 Apr 2023 | GBX | 41 | 42.94 | 40.25 | 42 | 42 | +1 (+2.44%) | 26,556 |
| 3 Apr 2023 | GBX | 37.25 | 41.1 | 37.25 | 41 | 41 | +4 (+10.81%) | 163,044 |
| 31 Mar 2023 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 37 | 37.91 | 37 | 37 | 37 | +0.5 (+1.37%) | 16,300 |
| 29 Mar 2023 | GBX | 32.5 | 38 | 32.4 | 36.5 | 36.5 | +4 (+12.31%) | 276,892 |
| 28 Mar 2023 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 4 |
| 27 Mar 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 32 | 33 | 31.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 21,374 |
| 22 Mar 2023 | GBX | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 8,558 |
| 21 Mar 2023 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 4,750 |
| 20 Mar 2023 | GBX | 33.5 | 35 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 5,910 |
| 17 Mar 2023 | GBX | 34 | 34.75 | 34 | 34 | 34 | -0.5 (-1.45%) | 258,000 |
| 16 Mar 2023 | GBX | 35.06 | 35.06 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 30,000 |
| 15 Mar 2023 | GBX | 36.899 | 36.899 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 26,813 |
| 14 Mar 2023 | GBX | 37 | 37.44 | 37 | 37 | 37 | 0.0 (0.0%) | 35 |
| 13 Mar 2023 | GBX | 37 | 37 | 36.17 | 37 | 37 | -1 (-2.63%) | 2,679 |
| 10 Mar 2023 | GBX | 39 | 39 | 37 | 38 | 38 | -1.5 (-3.80%) | 11,699 |
| 9 Mar 2023 | GBX | 39.5 | 39.739 | 39.1 | 39.5 | 39.5 | 0.0 (0.0%) | 30,972 |
| 8 Mar 2023 | GBX | 39 | 40.8 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 807 |
| 7 Mar 2023 | GBX | 32.5001 | 41 | 32.5001 | 39.5 | 39.5 | -5 (-11.24%) | 840,156 |
| 6 Mar 2023 | GBX | 43.5999 | 45 | 43.5999 | 44.5 | 44.5 | +2.5 (+5.95%) | 40,000 |
