| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 46.5 | 47.69 | 42 | 42 | 42 | -5 (-10.64%) | 408,090 |
| 2 Mar 2023 | GBX | 41.5 | 48.91 | 40 | 47 | 47 | +4.5 (+10.59%) | 371,746 |
| 1 Mar 2023 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 33 |
| 28 Feb 2023 | GBX | 42.5 | 43.8499 | 41.275 | 42.5 | 42.5 | 0.0 (0.0%) | 49,442 |
| 27 Feb 2023 | GBX | 41 | 43.91 | 41 | 42.5 | 42.5 | +3 (+7.59%) | 123,052 |
| 24 Feb 2023 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 46,610 |
| 23 Feb 2023 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 10,000 |
| 22 Feb 2023 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 34 |
| 21 Feb 2023 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 92 |
| 20 Feb 2023 | GBX | 42.5 | 42.5001 | 40 | 41.5 | 41.5 | -1.5 (-3.49%) | 52,900 |
| 17 Feb 2023 | GBX | 43.1 | 43.1 | 43 | 43 | 43 | -1 (-2.27%) | 10,000 |
| 16 Feb 2023 | GBX | 43 | 45 | 43 | 44 | 44 | +1.5 (+3.53%) | 51,056 |
| 15 Feb 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 42 | 43.85 | 40.8 | 42.5 | 42.5 | +0.5 (+1.19%) | 10,000 |
| 13 Feb 2023 | GBX | 42 | 42.9 | 40 | 42 | 42 | 0.0 (0.0%) | 37,521 |
| 10 Feb 2023 | GBX | 43.5 | 45 | 42 | 42 | 42 | -1.5 (-3.45%) | 26,965 |
| 9 Feb 2023 | GBX | 43.5 | 43.5 | 42.09 | 43.5 | 43.5 | 0.0 (0.0%) | 5,134 |
| 8 Feb 2023 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 6 |
| 7 Feb 2023 | GBX | 43.5 | 43.5 | 42.6 | 43.5 | 43.5 | 0.0 (0.0%) | 3,549 |
| 6 Feb 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 0 |
| 3 Feb 2023 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 622 |
| 2 Feb 2023 | GBX | 44 | 44.685 | 44 | 44 | 44 | 0.0 (0.0%) | 1,217 |
| 1 Feb 2023 | GBX | 44 | 44.7 | 44 | 44 | 44 | 0.0 (0.0%) | 5,937 |
| 31 Jan 2023 | GBX | 44 | 44 | 43.2 | 44 | 44 | -0.5 (-1.12%) | 104,500 |
| 30 Jan 2023 | GBX | 43.5 | 45 | 43.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 203,059 |
| 27 Jan 2023 | GBX | 43 | 43 | 41.58 | 43 | 43 | +0.5 (+1.18%) | 15,000 |
| 26 Jan 2023 | GBX | 42.5 | 43.75 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,289 |
| 25 Jan 2023 | GBX | 42.5 | 42.5 | 41.1 | 42.5 | 42.5 | -0.5 (-1.16%) | 4,561 |
| 24 Jan 2023 | GBX | 43 | 45 | 40 | 43 | 43 | -0.5 (-1.15%) | 430 |
| 23 Jan 2023 | GBX | 43.5 | 45 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 175 |
