| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 45 | 45.5 | 42.5 | 44 | 44 | -1 (-2.22%) | 27,171 |
| 19 Jan 2023 | GBX | 45 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 9 |
| 18 Jan 2023 | GBX | 45 | 45 | 43.32 | 45 | 45 | 0.0 (0.0%) | 4,108 |
| 17 Jan 2023 | GBX | 45 | 47 | 43.32 | 45 | 45 | 0.0 (0.0%) | 3,003 |
| 16 Jan 2023 | GBX | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 1,772 |
| 13 Jan 2023 | GBX | 44.6999 | 47 | 44.6999 | 46 | 46 | +2.5 (+5.75%) | 54,956 |
| 12 Jan 2023 | GBX | 47 | 47 | 42.04 | 43.5 | 43.5 | -4.5 (-9.38%) | 126,781 |
| 11 Jan 2023 | GBX | 48.5 | 49.7 | 47.2 | 48 | 48 | -1 (-2.04%) | 43,829 |
| 10 Jan 2023 | GBX | 49.5 | 50 | 48.18 | 49 | 49 | -1.5 (-2.97%) | 29,690 |
| 9 Jan 2023 | GBX | 48.5 | 50.85 | 47.6888 | 50.5 | 50.5 | +2 (+4.12%) | 81,341 |
| 6 Jan 2023 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 114,629 |
| 5 Jan 2023 | GBX | 46 | 48.1 | 45 | 48 | 48 | +2 (+4.35%) | 96,762 |
| 4 Jan 2023 | GBX | 46.5 | 47 | 43 | 46 | 46 | -0.3 (-0.65%) | 18,389 |
| 3 Jan 2023 | GBX | 42.5 | 50 | 42.5 | 46.3 | 46.3 | +10.3 (+28.61%) | 378,652 |
| 30 Dec 2022 | GBX | 33.75 | 37 | 33.75 | 36 | 36 | +3 (+9.09%) | 88,793 |
| 29 Dec 2022 | GBX | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 462 |
| 28 Dec 2022 | GBX | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 112 |
| 23 Dec 2022 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 166 |
| 22 Dec 2022 | GBX | 32 | 34 | 31.55 | 33 | 33 | +1 (+3.13%) | 25,921 |
| 21 Dec 2022 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | GBX | 32 | 32.75 | 32 | 32 | 32 | 0.0 (0.0%) | 286,000 |
| 19 Dec 2022 | GBX | 32 | 32.85 | 32 | 32 | 32 | 0.0 (0.0%) | 18,246 |
| 16 Dec 2022 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 4,006 |
| 15 Dec 2022 | GBX | 30.35 | 33 | 30.35 | 32 | 32 | +2.5 (+8.47%) | 466,122 |
| 14 Dec 2022 | GBX | 30 | 30 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 10,000 |
| 13 Dec 2022 | GBX | 30.5 | 30.5 | 30.2065 | 30.5 | 30.5 | 0.0 (0.0%) | 1,293 |
| 12 Dec 2022 | GBX | 30.5 | 31 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 26,780 |
| 9 Dec 2022 | GBX | 31 | 31 | 30.43 | 31 | 31 | 0.0 (0.0%) | 276 |
| 8 Dec 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 190,171 |
