| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 33 | 33 | 30 | 31 | 31 | -2 (-6.06%) | 191,434 |
| 5 Dec 2022 | GBX | 31.61 | 34 | 31.61 | 33 | 33 | +1.5 (+4.76%) | 271,793 |
| 2 Dec 2022 | GBX | 27.5 | 32 | 26 | 31.5 | 31.5 | +4 (+14.55%) | 752,222 |
| 1 Dec 2022 | GBX | 30.5 | 31.265 | 27 | 27.5 | 27.5 | -3 (-9.84%) | 274,324 |
| 30 Nov 2022 | GBX | 30.5 | 31 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 437,162 |
| 29 Nov 2022 | GBX | 21.8999 | 32.88 | 21.8999 | 30.5 | 30.5 | +9.5 (+45.24%) | 593,710 |
| 28 Nov 2022 | GBX | 21 | 22 | 20.14 | 21 | 21 | 0.0 (0.0%) | 2,064 |
| 25 Nov 2022 | GBX | 21 | 21 | 20.14 | 21 | 21 | 0.0 (0.0%) | 30,000 |
| 24 Nov 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 18,640 |
| 23 Nov 2022 | GBX | 22.02 | 22.02 | 21 | 21 | 21 | -1.5 (-6.67%) | 74,483 |
| 22 Nov 2022 | GBX | 22.5 | 22.5 | 22.4999 | 22.5 | 22.5 | 0.0 (0.0%) | 8,835 |
| 21 Nov 2022 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 25,000 |
| 16 Nov 2022 | GBX | 23.3999 | 23.3999 | 22.75 | 23.25 | 23.25 | -0.25 (-1.06%) | 17,136 |
| 15 Nov 2022 | GBX | 21.75 | 23.975 | 21 | 23.5 | 23.5 | +1.75 (+8.05%) | 105,427 |
| 14 Nov 2022 | GBX | 21.25 | 22.5 | 20.125 | 21.75 | 21.75 | +0.5 (+2.35%) | 230,372 |
| 11 Nov 2022 | GBX | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 30,000 |
| 10 Nov 2022 | GBX | 21.5 | 21.99 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 500 |
| 9 Nov 2022 | GBX | 21 | 23 | 20.1001 | 22 | 22 | +1 (+4.76%) | 95,941 |
| 8 Nov 2022 | GBX | 19 | 21.9 | 19 | 21 | 21 | +2.75 (+15.07%) | 89,992 |
| 7 Nov 2022 | GBX | 16.98 | 18.8999 | 16.98 | 18.25 | 18.25 | +1.75 (+10.61%) | 78,125 |
| 4 Nov 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | GBX | 16.5 | 16.5 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 12,000 |
| 2 Nov 2022 | GBX | 16.115 | 16.95 | 16.115 | 16.5 | 16.5 | +0.75 (+4.76%) | 38,500 |
| 1 Nov 2022 | GBX | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 2,703 |
| 31 Oct 2022 | GBX | 15.75 | 16.5 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 3,516 |
| 28 Oct 2022 | GBX | 15.75 | 16.425 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,497 |
| 27 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
