| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 15.9999 | 16 | 15.9999 | 16 | 16 | +0.5 (+3.23%) | 40,000 |
| 17 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,364 |
| 13 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,858 |
| 6 Oct 2022 | GBX | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 25,000 |
| 5 Oct 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 15 | 15.5 | 14.88 | 15.5 | 15.5 | +0.5 (+3.33%) | 84,000 |
| 3 Oct 2022 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 55,000 |
| 29 Sep 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 0 |
| 27 Sep 2022 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 55,000 |
| 26 Sep 2022 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 8 |
| 23 Sep 2022 | GBX | 16.5 | 16.5 | 16.3001 | 16.5 | 16.5 | 0.0 (0.0%) | 73,120 |
| 22 Sep 2022 | GBX | 14.375 | 16.5 | 14.3 | 16.5 | 16.5 | +2.125 (+14.78%) | 205,000 |
| 21 Sep 2022 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 20,000 |
| 14 Sep 2022 | GBX | 14.049 | 14.49 | 14.049 | 14.25 | 14.25 | +0.25 (+1.79%) | 253,558 |
| 13 Sep 2022 | GBX | 13.875 | 14.09 | 13.775 | 14 | 14 | +0.125 (+0.90%) | 90,000 |
