| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 13.875 | 14 | 13.5375 | 13.875 | 13.875 | 0.0 (0.0%) | 46,000 |
| 9 Sep 2022 | GBX | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 13.875 | 13.875 | 13.5375 | 13.875 | 13.875 | 0.0 (0.0%) | 19,206 |
| 7 Sep 2022 | GBX | 13.82 | 14.0999 | 13.82 | 13.875 | 13.875 | +0.5 (+3.74%) | 69,826 |
| 6 Sep 2022 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 13.375 | 13.375 | 13.2625 | 13.375 | 13.375 | 0.0 (0.0%) | 1,456 |
| 2 Sep 2022 | GBX | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 50,000 |
| 1 Sep 2022 | GBX | 14 | 14 | 13.25 | 13.375 | 13.375 | -0.75 (-5.31%) | 39,486 |
| 31 Aug 2022 | GBX | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 27,000 |
| 30 Aug 2022 | GBX | 14.5 | 14.5 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 7,014 |
| 26 Aug 2022 | GBX | 14.5 | 14.5 | 14.11 | 14.5 | 14.5 | -0.25 (-1.69%) | 100,000 |
| 25 Aug 2022 | GBX | 14.75 | 14.75 | 14.63 | 14.75 | 14.75 | 0.0 (0.0%) | 34,981 |
| 24 Aug 2022 | GBX | 14.75 | 14.75 | 14.57 | 14.75 | 14.75 | 0.0 (0.0%) | 18,724 |
| 23 Aug 2022 | GBX | 14.9999 | 14.9999 | 14.61 | 14.75 | 14.75 | -0.25 (-1.67%) | 158,500 |
| 22 Aug 2022 | GBX | 16 | 16.145 | 15 | 15 | 15 | -1 (-6.25%) | 325,000 |
| 19 Aug 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | GBX | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 31 |
| 17 Aug 2022 | GBX | 15.25 | 16.44 | 15 | 16 | 16 | +0.75 (+4.92%) | 80,478 |
| 16 Aug 2022 | GBX | 15.25 | 15.3499 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 312 |
| 15 Aug 2022 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | GBX | 15 | 15 | 14.7001 | 15 | 15 | +0.25 (+1.69%) | 8,480 |
| 11 Aug 2022 | GBX | 14.75 | 15.4 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 92,467 |
| 10 Aug 2022 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | GBX | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 436 |
| 8 Aug 2022 | GBX | 14.5 | 15 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 122,677 |
| 5 Aug 2022 | GBX | 14.5 | 14.5 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 10,896 |
| 4 Aug 2022 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,234 |
| 2 Aug 2022 | GBX | 14.5 | 14.7999 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 503 |
| 1 Aug 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 0 |
