Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 14.25 | 14.4 | 14.0501 | 14.125 | 14.125 | -0.125 (-0.88%) | 60,652 |
26 Jul 2022 | GBX | 14.25 | 14.25 | 14.0501 | 14.25 | 14.25 | 0.0 (0.0%) | 36 |
25 Jul 2022 | GBX | 13.5 | 14.42 | 13.5 | 14.25 | 14.25 | +1 (+7.55%) | 105,000 |
22 Jul 2022 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 114,510 |
21 Jul 2022 | GBX | 13.25 | 13.25 | 13.0501 | 13.25 | 13.25 | 0.0 (0.0%) | 5,000 |
20 Jul 2022 | GBX | 13 | 13.7 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 217,828 |
19 Jul 2022 | GBX | 12.625 | 13 | 12.3626 | 12.75 | 12.75 | +0.125 (+0.99%) | 196,889 |
18 Jul 2022 | GBX | 12.625 | 12.625 | 11.38 | 12.625 | 12.625 | +1.375 (+12.22%) | 162,839 |
15 Jul 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
14 Jul 2022 | GBX | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 11.15 | 11.15 | 10.87 | 11.15 | 11.15 | 0.0 (0.0%) | 25,000 |
11 Jul 2022 | GBX | 11.15 | 11.5 | 10.925 | 11.15 | 11.15 | 0.0 (0.0%) | 31,222 |
8 Jul 2022 | GBX | 10.9 | 11.15 | 10.87 | 11.15 | 11.15 | +0.25 (+2.29%) | 26,780 |
7 Jul 2022 | GBX | 10.9 | 10.9 | 10.804 | 10.9 | 10.9 | 0.0 (0.0%) | 30,000 |
6 Jul 2022 | GBX | 10.85 | 10.9 | 10.706 | 10.9 | 10.9 | +0.05 (+0.46%) | 8,904 |
5 Jul 2022 | GBX | 10.85 | 10.88 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 136 |
4 Jul 2022 | GBX | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Jun 2022 | GBX | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
28 Jun 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
27 Jun 2022 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2022 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 11 | 11 | 10.26 | 11 | 11 | -0.5 (-4.35%) | 42,198 |