Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Aug 2024 | GBX | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 10,000 |
2 Aug 2024 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Aug 2024 | GBX | 43 | 43.4 | 42.2 | 43 | 43 | 0.0 (0.0%) | 5 |
31 Jul 2024 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Jul 2024 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Jul 2024 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Jul 2024 | GBX | 43 | 43 | 41.12 | 43 | 43 | -1 (-2.27%) | 100 |
25 Jul 2024 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 5,000 |
24 Jul 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Jul 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Jul 2024 | GBX | 45 | 45 | 43.2 | 45 | 45 | 0.0 (0.0%) | 2 |
19 Jul 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Jul 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 78 |
17 Jul 2024 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 10,000 |
16 Jul 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Jul 2024 | GBX | 46.5 | 48 | 45 | 46 | 46 | -0.5 (-1.08%) | 9,254 |
12 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
9 Jul 2024 | GBX | 46.5 | 46.5 | 45.11 | 46.5 | 46.5 | 0.0 (0.0%) | 3,117 |
8 Jul 2024 | GBX | 46.5 | 46.5 | 46.11 | 46.5 | 46.5 | 0.0 (0.0%) | 5,000 |
5 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
4 Jul 2024 | GBX | 46.5 | 47.0999 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 438 |
3 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
2 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
28 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |