Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 11.5 | 11.5 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 850 |
14 Jun 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 12 | 12 | 11.1 | 11.5 | 11.5 | -0.75 (-6.12%) | 99,978 |
9 Jun 2022 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 11.7999 | 12.5 | 11.7999 | 12.25 | 12.25 | +0.75 (+6.52%) | 161,848 |
7 Jun 2022 | GBX | 10.9999 | 11.5 | 10.9999 | 11.5 | 11.5 | +0.75 (+6.98%) | 140,000 |
6 Jun 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 41,745 |
1 Jun 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 20,000 |
30 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 10.75 | 10.95 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,292 |
26 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 10.75 | 10.75 | 10.62 | 10.75 | 10.75 | 0.0 (0.0%) | 400,000 |
20 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 May 2022 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 47,000 |
18 May 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
17 May 2022 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 436 |
16 May 2022 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 0 |
13 May 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 May 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 May 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 May 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 May 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 May 2022 | GBX | 11.1599 | 11.25 | 11.1599 | 11.25 | 11.25 | +0.15 (+1.35%) | 14,978 |