| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 11.1 | 11.19 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 666,000 |
| 3 May 2022 | GBX | 11.1 | 11.1599 | 11.004 | 11.1 | 11.1 | 0.0 (0.0%) | 5,945 |
| 29 Apr 2022 | GBX | 11.1 | 11.1599 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,186 |
| 28 Apr 2022 | GBX | 11.1 | 11.1 | 11.004 | 11.1 | 11.1 | 0.0 (0.0%) | 291 |
| 27 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | GBX | 11.1 | 11.1599 | 11.004 | 11.1 | 11.1 | 0.0 (0.0%) | 4,404 |
| 22 Apr 2022 | GBX | 11.1 | 11.1 | 11.004 | 11.1 | 11.1 | 0.0 (0.0%) | 654 |
| 21 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 11.1 | 11.1199 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,745 |
| 14 Apr 2022 | GBX | 11.1 | 11.1 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 350,182 |
| 13 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 11.1 | 11.1 | 11.004 | 11.1 | 11.1 | 0.0 (0.0%) | 34,251 |
| 8 Apr 2022 | GBX | 11.1 | 11.12 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 41,067 |
| 7 Apr 2022 | GBX | 11.1 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 415,454 |
| 6 Apr 2022 | GBX | 11.1 | 11.3 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,584 |
| 5 Apr 2022 | GBX | 11.1 | 11.3 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 86,283 |
| 4 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | GBX | 11.1 | 11.12 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,835 |
| 29 Mar 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 11.1 | 11.19 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 86,053 |
| 24 Mar 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | GBX | 11.1 | 11.1 | 11.0001 | 11.1 | 11.1 | 0.0 (0.0%) | 11,055 |
