| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 10,000 |
| 3 Feb 2022 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 25,000 |
| 2 Feb 2022 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 12.25 | 12.25 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 9,052 |
| 28 Jan 2022 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 12.25 | 12.25 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 10,885 |
| 26 Jan 2022 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 0 |
| 25 Jan 2022 | GBX | 12.5 | 12.5 | 12.0001 | 12.5 | 12.5 | 0.0 (0.0%) | 630 |
| 24 Jan 2022 | GBX | 13 | 13 | 12 | 12.5 | 12.5 | -1.5 (-10.71%) | 100,000 |
| 21 Jan 2022 | GBX | 14.25 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 35,100 |
| 20 Jan 2022 | GBX | 14.05 | 14.4 | 14.05 | 14.25 | 14.25 | +1 (+7.55%) | 1,085 |
| 19 Jan 2022 | GBX | 13.25 | 13.4344 | 13.11 | 13.25 | 13.25 | 0.0 (0.0%) | 31,257 |
| 18 Jan 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | GBX | 13.25 | 13.25 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 7,614 |
| 14 Jan 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBX | 12.85 | 13.25 | 12.85 | 13.25 | 13.25 | +0.5 (+3.92%) | 56,120 |
| 12 Jan 2022 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 12.75 | 12.879 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 10 Jan 2022 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 25,000 |
| 7 Jan 2022 | GBX | 13.4 | 13.5 | 12.55 | 13.5 | 13.5 | +0.1 (+0.75%) | 319,436 |
| 6 Jan 2022 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | GBX | 13.4 | 13.4 | 12.8 | 13.4 | 13.4 | +0.4 (+3.08%) | 8,990 |
| 4 Jan 2022 | GBX | 11.5 | 13 | 11.4675 | 13 | 13 | +1.532 (+13.36%) | 345,500 |
| 31 Dec 2021 | GBX | 11.468 | 11.468 | 11.468 | 11.468 | 11.468 | -0.032 (-0.28%) | 854 |
| 30 Dec 2021 | GBX | 11.5 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 20,000 |
| 29 Dec 2021 | GBX | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 11 |
| 24 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
