| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,300 |
| 16 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 11.5 | 11.5 | 11.11 | 11.5 | 11.5 | 0.0 (0.0%) | 5,455 |
| 14 Dec 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 120,000 |
| 10 Dec 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 825 |
| 8 Dec 2021 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
| 7 Dec 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 23,800 |
| 3 Dec 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | GBX | 12.5 | 12.74 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10,918 |
| 18 Nov 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
| 17 Nov 2021 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 971 |
| 16 Nov 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 13 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 3,861 |
| 12 Nov 2021 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 11,799 |
| 11 Nov 2021 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 21,000 |
| 10 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
