| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 13.5 | 13.65 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 1 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 20,000 |
| 28 Oct 2021 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 14.5 | 14.6 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 10,000 |
| 26 Oct 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 71,000 |
| 25 Oct 2021 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 16,000 |
| 22 Oct 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 8,489 |
| 20 Oct 2021 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 32,000 |
| 19 Oct 2021 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2021 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | GBX | 15.25 | 15.45 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 97 |
| 14 Oct 2021 | GBX | 15.5 | 15.5 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 10,163 |
| 13 Oct 2021 | GBX | 16.05 | 16.05 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 75,141 |
| 12 Oct 2021 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 13,000 |
| 8 Oct 2021 | GBX | 17 | 17 | 16.25 | 16.5 | 16.5 | -1 (-5.71%) | 45,000 |
| 7 Oct 2021 | GBX | 17.5 | 17.5 | 17.49 | 17.5 | 17.5 | 0.0 (0.0%) | 1,119 |
| 6 Oct 2021 | GBX | 16.5 | 18 | 16.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 153,015 |
| 5 Oct 2021 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 65,000 |
| 4 Oct 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
