Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBX | 15.54 | 15.54 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,100 |
20 Sep 2021 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 30,000 |
17 Sep 2021 | GBX | 15.75 | 15.75 | 15.54 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,985 |
16 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Sep 2021 | GBX | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 10,000 |
13 Sep 2021 | GBX | 16 | 16 | 15.58 | 16 | 16 | 0.0 (0.0%) | 9,037 |
10 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 17,624 |
9 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 17,934 |
7 Sep 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
3 Sep 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBX | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 6,117 |
1 Sep 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,800 |
26 Aug 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 16.5 | 16.5 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 18,000 |
24 Aug 2021 | GBX | 16.5 | 16.5 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
23 Aug 2021 | GBX | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 21,276 |
20 Aug 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 16.5 | 16.5 | 16.08 | 16.5 | 16.5 | 0.0 (0.0%) | 1,129 |
18 Aug 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |