Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | GBX | 16.5 | 16.65 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 7,667 |
16 Aug 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 10,796 |
12 Aug 2021 | GBX | 15.5 | 16.75 | 15.38 | 16.5 | 16.5 | +1 (+6.45%) | 201,238 |
11 Aug 2021 | GBX | 14.9 | 16 | 14.9 | 15.5 | 15.5 | +1.25 (+8.77%) | 111,050 |
10 Aug 2021 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBX | 14.25 | 14.55 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,467 |
5 Aug 2021 | GBX | 14.25 | 14.55 | 13.855 | 14.25 | 14.25 | 0.0 (0.0%) | 45,123 |
4 Aug 2021 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Aug 2021 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Aug 2021 | GBX | 14.25 | 14.25 | 13.845 | 14.25 | 14.25 | 0.0 (0.0%) | 17,430 |
30 Jul 2021 | GBX | 13.874 | 14.25 | 13.874 | 14.25 | 14.25 | +0.5 (+3.64%) | 47,500 |
29 Jul 2021 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Jul 2021 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBX | 13.75 | 13.95 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 14,279 |
26 Jul 2021 | GBX | 13.75 | 13.75 | 13.54 | 13.75 | 13.75 | 0.0 (0.0%) | 14,000 |
23 Jul 2021 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jul 2021 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | GBX | 13.75 | 13.75 | 13.54 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,781 |
19 Jul 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 25,000 |
14 Jul 2021 | GBX | 14 | 14 | 13.65 | 13.75 | 13.75 | -0.5 (-3.51%) | 40,000 |
13 Jul 2021 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 20,000 |
12 Jul 2021 | GBX | 14.5 | 14.85 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,860 |
9 Jul 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 5,419 |