| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 14.5 | 14.5 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 3,355 |
| 5 Jul 2021 | GBX | 14.5 | 14.5 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 2,758 |
| 2 Jul 2021 | GBX | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 150,260 |
| 1 Jul 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | GBX | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 9,671 |
| 29 Jun 2021 | GBX | 15.5 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 126,424 |
| 28 Jun 2021 | GBX | 14.5 | 15.95 | 14.5 | 15.5 | 15.5 | +1 (+6.90%) | 231,740 |
| 25 Jun 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
| 22 Jun 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | GBX | 14.5 | 14.5 | 13.9521 | 14.5 | 14.5 | -0.25 (-1.69%) | 17,298 |
| 16 Jun 2021 | GBX | 15.15 | 15.15 | 14.01 | 14.75 | 14.75 | -0.75 (-4.84%) | 29,518 |
| 15 Jun 2021 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 43,251 |
| 14 Jun 2021 | GBX | 16 | 16 | 15.05 | 16 | 16 | 0.0 (0.0%) | 42,759 |
| 11 Jun 2021 | GBX | 16 | 16 | 15.05 | 16 | 16 | 0.0 (0.0%) | 7,537 |
| 10 Jun 2021 | GBX | 16.45 | 16.45 | 15 | 16 | 16 | -0.5 (-3.03%) | 129,959 |
| 9 Jun 2021 | GBX | 13.5 | 22 | 13.25 | 16.5 | 16.5 | +3.5 (+26.92%) | 2,414,940 |
| 8 Jun 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | GBX | 13 | 13 | 12.1 | 13 | 13 | 0.0 (0.0%) | 38,314 |
| 4 Jun 2021 | GBX | 13 | 13 | 12.55 | 13 | 13 | 0.0 (0.0%) | 54,598 |
| 3 Jun 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 26 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 13 | 13 | 12.55 | 13 | 13 | 0.0 (0.0%) | 545 |
