Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | GBX | 12.8 | 13 | 12.8 | 13 | 13 | +0.5 (+4%) | 100,000 |
21 May 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 May 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 May 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
17 May 2021 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 70,000 |
14 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 May 2021 | GBX | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
4 May 2021 | GBX | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 15,000 |
30 Apr 2021 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 188,054 |
29 Apr 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
28 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Apr 2021 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 228 |
19 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Apr 2021 | GBX | 13 | 13 | 12.4 | 13 | 13 | 0.0 (0.0%) | 16,130 |
13 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |