| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 25,000 |
| 21 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |
| 19 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 47 | 47 | 46.0001 | 47 | 47 | -0.5 (-1.05%) | 6,000 |
| 17 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 47.5 | 47.5 | 46.62 | 47.5 | 47.5 | 0.0 (0.0%) | 20,000 |
| 12 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 47 | 47.5 | 46.62 | 47.5 | 47.5 | +0.5 (+1.06%) | 3,057 |
| 7 Jun 2024 | GBX | 47 | 48 | 46.55 | 47 | 47 | 0.0 (0.0%) | 40,000 |
| 6 Jun 2024 | GBX | 47 | 48 | 47 | 47 | 47 | +0.5 (+1.08%) | 30,000 |
| 5 Jun 2024 | GBX | 46.5 | 47.5 | 46.0001 | 46.5 | 46.5 | 0.0 (0.0%) | 813 |
| 4 Jun 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 0 |
| 3 Jun 2024 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | +1.5 (+3.23%) | 4,605 |
| 31 May 2024 | GBX | 46.5 | 47.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 105 |
| 30 May 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 347 |
| 28 May 2024 | GBX | 46.5 | 46.5 | 45.4 | 46.5 | 46.5 | 0.0 (0.0%) | 1 |
| 24 May 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.1 (+2.42%) | 0 |
| 23 May 2024 | GBX | 46.5 | 47.5 | 45.4 | 45.4 | 45.4 | -1.1 (-2.37%) | 11,092 |
| 22 May 2024 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |
| 21 May 2024 | GBX | 47 | 47 | 46.161 | 47 | 47 | 0.0 (0.0%) | 21,246 |
| 20 May 2024 | GBX | 46.5 | 48 | 46.5 | 47 | 47 | +2.5 (+5.62%) | 45,001 |
| 17 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 16 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 44.5 | 45.95 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 4,339 |
