Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 6,069 |
6 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Apr 2021 | GBX | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 0 |
31 Mar 2021 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.5 (-3.74%) | 0 |
30 Mar 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
29 Mar 2021 | GBX | 13.375 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 5,000 |
26 Mar 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
25 Mar 2021 | GBX | 13.375 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 1,081 |
24 Mar 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
23 Mar 2021 | GBX | 13.375 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 3,169 |
22 Mar 2021 | GBX | 13.375 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 1,444 |
19 Mar 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
18 Mar 2021 | GBX | 13.375 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 548 |
17 Mar 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
16 Mar 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
15 Mar 2021 | GBX | 13.375 | 13.375 | 13.15 | 13.375 | 13.375 | 0.0 (0.0%) | 15,515 |
12 Mar 2021 | GBX | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 36,948 |
11 Mar 2021 | GBX | 13.125 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 174,300 |
10 Mar 2021 | GBX | 13.125 | 13.24 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 173,460 |
9 Mar 2021 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 85,000 |
8 Mar 2021 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 10,339 |
5 Mar 2021 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 35,000 |
2 Mar 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 66,300 |
26 Feb 2021 | GBX | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -1.5 (-10.17%) | 60,000 |
25 Feb 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |