| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | GBX | 15 | 15 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 40,000 |
| 16 Feb 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
| 15 Feb 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 57,600 |
| 8 Feb 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,616 |
| 4 Feb 2021 | GBX | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18,549 |
| 3 Feb 2021 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |
| 2 Feb 2021 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 695,593 |
| 1 Feb 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | GBX | 14.5 | 14.99 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,295 |
| 28 Jan 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | GBX | 14.55 | 15.8 | 14.55 | 15 | 15 | +0.75 (+5.26%) | 2,827,000 |
| 22 Jan 2021 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 924 |
| 20 Jan 2021 | GBX | 16.75 | 16.75 | 14.25 | 14.25 | 14.25 | -3 (-17.39%) | 150,000 |
| 19 Jan 2021 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 15,000 |
| 15 Jan 2021 | GBX | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 3,066 |
| 14 Jan 2021 | GBX | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 33,697 |
