GreenX Metals Ltd. Recent Share Price (LSE:GRX)

LSE:GRX - GreenX Metals Ltd GreenX Metals Ltd.
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBX	17.25	17.325	17.25	17.25	17.25	0.0 (0.0%)	5,743
12 Jan 2021	GBX	17.25	17.25	17	17.25	17.25	0.0 (0.0%)	400,000
11 Jan 2021	GBX	16.25	17.25	16.25	17.25	17.25	+1 (+6.15%)	451,111
8 Jan 2021	GBX	17.175	17.175	16.25	16.25	16.25	-1.75 (-9.72%)	70,000
7 Jan 2021	GBX	18	18	17	18	18	0.0 (0.0%)	5,385
6 Jan 2021	GBX	18.25	18.6	17	18	18	-0.5 (-2.70%)	238,320
5 Jan 2021	GBX	13	20	13	18.5	18.5	+6 (+48%)	669,424
4 Jan 2021	GBX	11.48	13	11.48	12.5	12.5	+1.5 (+13.64%)	165,000
31 Dec 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
30 Dec 2020	GBX	11	11	10.5	11	11	0.0 (0.0%)	33,295
29 Dec 2020	GBX	11	11	10.34	11	11	-0.75 (-6.38%)	37,829
24 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
23 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
22 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
21 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
18 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
17 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
16 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
15 Dec 2020	GBX	11.75	11.75	11	11.75	11.75	0.0 (0.0%)	228
14 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
11 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
10 Dec 2020	GBX	11.75	11.75	11	11.75	11.75	0.0 (0.0%)	604
9 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
8 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
7 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
4 Dec 2020	GBX	11.75	11.75	11	11.75	11.75	0.0 (0.0%)	10,000
3 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
2 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
1 Dec 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
30 Nov 2020	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0

Unicorn Response |