Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBX | 14 | 14.5 | 12 | 13.5 | 13.5 | -0.5 (-3.57%) | 120,000 |
15 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Oct 2020 | GBX | 14 | 14 | 13.08 | 14 | 14 | 0.0 (0.0%) | 5,823 |
12 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
30 Sep 2020 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |
29 Sep 2020 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 30,000 |
28 Sep 2020 | GBX | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,689 |
25 Sep 2020 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 10,000 |
24 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 22,500 |
21 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 1,275 |
15 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 4,692 |
8 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |