Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000,000 |
2 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Aug 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Aug 2020 | GBX | 16 | 16 | 15.02 | 16 | 16 | 0.0 (0.0%) | 401 |
25 Aug 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Aug 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Aug 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBX | 16 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 3,002,000 |
18 Aug 2020 | GBX | 15.9 | 16 | 15.9 | 16 | 16 | +0.5 (+3.23%) | 102,000 |
17 Aug 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 12,425 |
11 Aug 2020 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 10,497 |
10 Aug 2020 | GBX | 15.6 | 15.92 | 15.2 | 15.5 | 15.5 | -0.1 (-0.64%) | 14,673 |
7 Aug 2020 | GBX | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 10,000 |
6 Aug 2020 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 10,000 |
5 Aug 2020 | GBX | 17.25 | 17.44 | 16 | 17 | 17 | -0.25 (-1.45%) | 50,940 |
4 Aug 2020 | GBX | 17.25 | 17.25 | 16.66 | 17.25 | 17.25 | 0.0 (0.0%) | 3,389 |
3 Aug 2020 | GBX | 17.25 | 17.25 | 16.78 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,875 |
31 Jul 2020 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 25,000 |
30 Jul 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 17 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 8,000 |
28 Jul 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jul 2020 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jul 2020 | GBX | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |