| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 8,000 |
| 22 Jul 2020 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 49,465 |
| 21 Jul 2020 | GBX | 18 | 18 | 17 | 18 | 18 | -1 (-5.26%) | 57,000 |
| 20 Jul 2020 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 5,811 |
| 17 Jul 2020 | GBX | 18.11 | 19 | 18.11 | 19 | 19 | +1 (+5.56%) | 52,000 |
| 16 Jul 2020 | GBX | 15 | 18 | 15 | 18 | 18 | +4 (+28.57%) | 175,000 |
| 15 Jul 2020 | GBX | 14 | 14 | 13.54 | 14 | 14 | 0.0 (0.0%) | 7,078 |
| 14 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | GBX | 14 | 14 | 13.54 | 14 | 14 | 0.0 (0.0%) | 616 |
| 8 Jul 2020 | GBX | 14 | 14 | 13.54 | 14 | 14 | 0.0 (0.0%) | 5,000 |
| 7 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 14 | 14 | 13.54 | 14 | 14 | 0.0 (0.0%) | 6,124 |
| 1 Jul 2020 | GBX | 14.4 | 14.4 | 13 | 14 | 14 | -1 (-6.67%) | 57,663 |
| 30 Jun 2020 | GBX | 12 | 17 | 12 | 15 | 15 | +4.5 (+42.86%) | 179,196 |
| 29 Jun 2020 | GBX | 11 | 11 | 10.25 | 10.5 | 10.5 | -1 (-8.70%) | 483,969 |
| 26 Jun 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
| 24 Jun 2020 | GBX | 12 | 12 | 10.25 | 12 | 12 | 0.0 (0.0%) | 53,262 |
| 23 Jun 2020 | GBX | 10 | 13 | 10 | 12 | 12 | +2.5 (+26.32%) | 4,116,042 |
| 22 Jun 2020 | GBX | 8 | 10 | 8 | 9.5 | 9.5 | +2 (+26.67%) | 189,361 |
| 19 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
| 16 Jun 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,002,260 |
| 15 Jun 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 500,000 |
| 12 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 24,000 |
