Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | GBX | 6.5 | 6.5 | 6.16 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
27 Apr 2020 | GBX | 6.5 | 6.5 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 2,500 |
24 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBX | 6.5 | 6.5 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 5,899 |
21 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 30,000 |
16 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 34,000 |
9 Apr 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 159,508 |
6 Apr 2020 | GBX | 6.25 | 6.35 | 6.065 | 6.25 | 6.25 | 0.0 (0.0%) | 2,958 |
3 Apr 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2020 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,000 |
1 Apr 2020 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 219,123 |
31 Mar 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,470 |
27 Mar 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | -0.75 (-10.71%) | 2,089 |
25 Mar 2020 | GBX | 7 | 7 | 6 | 7 | 7 | -0.25 (-3.45%) | 102,000 |
24 Mar 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
23 Mar 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 0 |
20 Mar 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | GBX | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 7,400 |
17 Mar 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 8 | 8.7 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |