Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -1.15 (-12.57%) | 28,000 |
12 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | GBX | 9.15 | 9.631 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
6 Mar 2020 | GBX | 9.15 | 9.631 | 8.5 | 9.15 | 9.15 | 0.0 (0.0%) | 6,314 |
5 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Feb 2020 | GBX | 9.15 | 9.15 | 8.84 | 9.15 | 9.15 | -0.8 (-8.04%) | 40,000 |
27 Feb 2020 | GBX | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.3 (-2.93%) | 10,000 |
26 Feb 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |
25 Feb 2020 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 0 |
21 Feb 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Feb 2020 | GBX | 11.25 | 11.25 | 10.025 | 11.25 | 11.25 | 0.0 (0.0%) | 10,702 |
14 Feb 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | GBX | 11.25 | 11.25 | 10.025 | 11.25 | 11.25 | -0.5 (-4.26%) | 55,338 |
11 Feb 2020 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Feb 2020 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 0 |
7 Feb 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
3 Feb 2020 | GBX | 12 | 12 | 11.26 | 12 | 12 | 0.0 (0.0%) | 343 |