Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 0 |
9 May 2024 | GBX | 46 | 46 | 46 | 46 | 46 | +1.5 (+3.37%) | 3 |
8 May 2024 | GBX | 44.5 | 45.699 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6,500 |
7 May 2024 | GBX | 44.5 | 44.65 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6,851 |
3 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 35,000 |
29 Apr 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 5,002 |
25 Apr 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 46 | 46 | 46 | 46 | 46 | -0.2 (-0.43%) | 0 |
23 Apr 2024 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 46.2 | 46.2 | 45.66 | 46.2 | 46.2 | -0.5 (-1.07%) | 250 |
19 Apr 2024 | GBX | 46.7 | 47.35 | 46.7 | 46.7 | 46.7 | -1.3 (-2.71%) | 3,117 |
18 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 1,217 |
15 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 48 | 48 | 46.12 | 48 | 48 | 0.0 (0.0%) | 6,082 |
9 Apr 2024 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 3,936 |
8 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 48 | 48 | 46 | 48 | 48 | -0.5 (-1.03%) | 5,001 |
4 Apr 2024 | GBX | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 5,000 |
3 Apr 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | +2.5 (+5.43%) | 2 |
28 Mar 2024 | GBX | 48.5 | 50 | 46 | 46 | 46 | -2.5 (-5.15%) | 25,081 |