GreenX Metals Ltd. Recent Share Price (LSE:GRX)

LSE:GRX - GreenX Metals Ltd GreenX Metals Ltd.
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
30 Jan 2020	GBX	12	12	10	12	12	0.0 (0.0%)	200,829
29 Jan 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
28 Jan 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
27 Jan 2020	GBX	12	12	11	12	12	0.0 (0.0%)	9,538
24 Jan 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
23 Jan 2020	GBX	12	12	12	12	12	0.0 (0.0%)	0
22 Jan 2020	GBX	12	12	11	12	12	-1 (-7.69%)	31,416
21 Jan 2020	GBX	13	13	13	13	13	0.0 (0.0%)	0
20 Jan 2020	GBX	13	13	12.2	13	13	-0.25 (-1.89%)	51,410
17 Jan 2020	GBX	13.25	13.5	13.25	13.25	13.25	0.0 (0.0%)	326
16 Jan 2020	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
15 Jan 2020	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
14 Jan 2020	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
13 Jan 2020	GBX	13.25	13.25	13.025	13.25	13.25	0.0 (0.0%)	10,000
10 Jan 2020	GBX	13.5	13.5	13.025	13.25	13.25	-0.5 (-3.64%)	51,329
9 Jan 2020	GBX	10.75	13.75	9.6	13.75	13.75	+3 (+27.91%)	297,000
8 Jan 2020	GBX	10.75	10.75	10.33	10.75	10.75	0.0 (0.0%)	50,000
7 Jan 2020	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 Jan 2020	GBX	10.75	10.75	10.33	10.75	10.75	0.0 (0.0%)	12,850
3 Jan 2020	GBX	10.75	11	10.3	10.75	10.75	0.0 (0.0%)	65,000
2 Jan 2020	GBX	10.55	10.95	10.55	10.75	10.75	+0.5 (+4.88%)	109,881
31 Dec 2019	GBX	10.25	10.25	10.25	10.25	10.25	-1.5 (-12.77%)	0
30 Dec 2019	GBX	11.75	11.75	11	11.75	11.75	0.0 (0.0%)	27,590
27 Dec 2019	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
24 Dec 2019	GBX	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
23 Dec 2019	GBX	11.75	11.75	11	11.75	11.75	0.0 (0.0%)	17,854
20 Dec 2019	GBX	12	12	11	11.75	11.75	-0.75 (-6%)	56,742
19 Dec 2019	GBX	12.5	12.5	12	12.5	12.5	-0.5 (-3.85%)	35,000
18 Dec 2019	GBX	13	13	13	13	13	0.0 (0.0%)	0