Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Dec 2019 | GBX | 13 | 13 | 12.55 | 13 | 13 | -0.25 (-1.89%) | 15,000 |
13 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 13.25 | 13.25 | 12.55 | 13.25 | 13.25 | 0.0 (0.0%) | 127 |
4 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Dec 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10,000 |
25 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 13.25 | 13.25 | 12.55 | 13.25 | 13.25 | 0.0 (0.0%) | 2,043 |
21 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 13.25 | 13.25 | 12.575 | 13.25 | 13.25 | 0.0 (0.0%) | 13,781 |
15 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
14 Nov 2019 | GBX | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
13 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | GBX | 13.25 | 13.25 | 12.55 | 13.25 | 13.25 | 0.0 (0.0%) | 7,461 |
8 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Nov 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |