GreenX Metals Ltd. Recent Share Price (LSE:GRX)

LSE:GRX - GreenX Metals Ltd GreenX Metals Ltd.
Sector: Materials, Industry: Copper

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
4 Nov 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
1 Nov 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
31 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
30 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
29 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
28 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
25 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
24 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
23 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
22 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
21 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
18 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
17 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
16 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
15 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
14 Oct 2019	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
11 Oct 2019	GBX	13.25	13.25	12.5	13.25	13.25	0.0 (0.0%)	400,000
10 Oct 2019	GBX	13.25	13.25	12.55	13.25	13.25	0.0 (0.0%)	12,440
9 Oct 2019	GBX	13.25	13.25	13	13.25	13.25	-0.25 (-1.85%)	11,704
8 Oct 2019	GBX	14	14	13.5	13.5	13.5	-1.5 (-10%)	14,000
7 Oct 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
4 Oct 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
3 Oct 2019	GBX	15	15	14.05	15	15	0.0 (0.0%)	10,000
2 Oct 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
1 Oct 2019	GBX	15	15	15	15	15	-0.75 (-4.76%)	6,327
30 Sep 2019	GBX	16	16	15.5	15.75	15.75	-0.75 (-4.55%)	35,000
27 Sep 2019	GBX	16.5	16.5	16.24	16.5	16.5	-0.5 (-2.94%)	45,000
26 Sep 2019	GBX	17	17	17	17	17	0.0 (0.0%)	0
25 Sep 2019	GBX	17	17	16.5	17	17	0.0 (0.0%)	272