| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 17 | 17 | 16.52 | 17 | 17 | 0.0 (0.0%) | 42,500 |
| 20 Sep 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | GBX | 17 | 17 | 16.52 | 17 | 17 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2019 | GBX | 16.75 | 18 | 16 | 17 | 17 | +0.25 (+1.49%) | 2,120 |
| 17 Sep 2019 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +1 (+6.35%) | 31,875 |
| 16 Sep 2019 | GBX | 15 | 16 | 14.7 | 15.75 | 15.75 | +1.5 (+10.53%) | 21,217 |
| 13 Sep 2019 | GBX | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,354 |
| 12 Sep 2019 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | GBX | 13.45 | 14.25 | 13.45 | 14.25 | 14.25 | +1.25 (+9.62%) | 50,000 |
| 10 Sep 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | GBX | 13 | 13 | 12.68 | 13 | 13 | 0.0 (0.0%) | 500 |
| 30 Aug 2019 | GBX | 12.75 | 13 | 12.68 | 13 | 13 | +0.25 (+1.96%) | 35,412 |
| 29 Aug 2019 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 0 |
| 28 Aug 2019 | GBX | 13.15 | 13.15 | 13 | 13 | 13 | -0.5 (-3.70%) | 42,913 |
| 27 Aug 2019 | GBX | 14.05 | 14.05 | 13.375 | 13.5 | 13.5 | -1 (-6.90%) | 10,555 |
| 23 Aug 2019 | GBX | 13.26 | 15.5 | 13.26 | 14.5 | 14.5 | +1.25 (+9.43%) | 152,623 |
| 22 Aug 2019 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 13.25 | 13.65 | 12.55 | 13.25 | 13.25 | 0.0 (0.0%) | 56,733 |
| 20 Aug 2019 | GBX | 13.25 | 13.75 | 12.55 | 13.25 | 13.25 | 0.0 (0.0%) | 16,696 |
| 19 Aug 2019 | GBX | 12.5 | 14 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 107,730 |
| 16 Aug 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
