| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
| 28 Jun 2019 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
| 27 Jun 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 0 |
| 26 Jun 2019 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 20,000 |
| 25 Jun 2019 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 15,000 |
| 24 Jun 2019 | GBX | 14 | 14 | 13.1 | 13.25 | 13.25 | -1 (-7.02%) | 55,155 |
| 21 Jun 2019 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,095 |
| 20 Jun 2019 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 6,272 |
| 19 Jun 2019 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 35,000 |
| 18 Jun 2019 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 59,600 |
| 17 Jun 2019 | GBX | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 45,208 |
| 14 Jun 2019 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 100,000 |
| 13 Jun 2019 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |
| 12 Jun 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 18.15 | 18.15 | 16.5 | 16.5 | 16.5 | -2.5 (-13.16%) | 315,364 |
| 10 Jun 2019 | GBX | 18.7 | 19.9 | 18.7 | 19 | 19 | +0.5 (+2.70%) | 72,484 |
| 7 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | GBX | 18.5 | 18.5 | 18.26 | 18.5 | 18.5 | 0.0 (0.0%) | 609 |
| 4 Jun 2019 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 40,000 |
| 3 Jun 2019 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 May 2019 | GBX | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 0 |
| 30 May 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | GBX | 19.5 | 19.5 | 19.3 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,975 |
| 28 May 2019 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
| 24 May 2019 | GBX | 20.5 | 20.5 | 19.45 | 20.5 | 20.5 | 0.0 (0.0%) | 731 |
| 23 May 2019 | GBX | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | +0.7 (+3.54%) | 19,301 |
| 22 May 2019 | GBX | 19.8 | 19.8 | 19.24 | 19.8 | 19.8 | -0.3 (-1.49%) | 1,500 |
| 21 May 2019 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBX | 20.1 | 20.1 | 19.75 | 20.1 | 20.1 | 0.0 (0.0%) | 1,926 |
