| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 19.8 | 20.5 | 19.16 | 20.1 | 20.1 | +0.3 (+1.52%) | 55,727 |
| 16 May 2019 | GBX | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 20.3 | 20.3 | 19.8 | 19.8 | 19.8 | -1.2 (-5.71%) | 85,000 |
| 14 May 2019 | GBX | 19 | 21.75 | 19 | 21 | 21 | +2.25 (+12%) | 100,542 |
| 13 May 2019 | GBX | 18.75 | 18.75 | 18.225 | 18.75 | 18.75 | 0.0 (0.0%) | 2,810 |
| 10 May 2019 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 9 May 2019 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 8 May 2019 | GBX | 18.75 | 18.75 | 18.225 | 18.75 | 18.75 | 0.0 (0.0%) | 6,644 |
| 7 May 2019 | GBX | 19 | 19 | 18.225 | 18.75 | 18.75 | -0.5 (-2.60%) | 85,000 |
| 3 May 2019 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 6,217 |
| 2 May 2019 | GBX | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 4,537 |
| 1 May 2019 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 10,554 |
| 30 Apr 2019 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 25,000 |
| 29 Apr 2019 | GBX | 20 | 20 | 19.4 | 20 | 20 | 0.0 (0.0%) | 1,753 |
| 26 Apr 2019 | GBX | 20.25 | 20.25 | 20 | 20 | 20 | -0.5 (-2.44%) | 10,046 |
| 25 Apr 2019 | GBX | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 33,902 |
| 24 Apr 2019 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,093 |
| 23 Apr 2019 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | GBX | 20.5 | 21.65 | 20 | 21 | 21 | +0.5 (+2.44%) | 33,761 |
| 17 Apr 2019 | GBX | 20.5 | 20.95 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 10,000 |
| 16 Apr 2019 | GBX | 20 | 20.96 | 19.1 | 20 | 20 | 0.0 (0.0%) | 8,788 |
| 15 Apr 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
| 11 Apr 2019 | GBX | 21 | 21 | 20.1 | 21 | 21 | 0.0 (0.0%) | 3,840 |
| 10 Apr 2019 | GBX | 21 | 21 | 20.1 | 21 | 21 | 0.0 (0.0%) | 14,595 |
| 9 Apr 2019 | GBX | 22.05 | 22.05 | 19.1 | 21 | 21 | -2.5 (-10.64%) | 133,610 |
| 8 Apr 2019 | GBX | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | -1.5 (-6%) | 45,809 |
| 5 Apr 2019 | GBX | 23 | 29.8 | 23 | 25 | 25 | +3 (+13.64%) | 735,498 |
| 4 Apr 2019 | GBX | 21.3 | 24 | 21.3 | 22 | 22 | +1 (+4.76%) | 432,598 |
| 3 Apr 2019 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 10 |
