| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | GBX | 21 | 21.24 | 21 | 21 | 21 | +0.25 (+1.20%) | 4,259 |
| 29 Mar 2019 | GBX | 20.75 | 20.99 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 10,744 |
| 28 Mar 2019 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 20.75 | 20.99 | 20.66 | 20.75 | 20.75 | 0.0 (0.0%) | 2,700 |
| 26 Mar 2019 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | GBX | 20.75 | 20.99 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 23,820 |
| 21 Mar 2019 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 0 |
| 19 Mar 2019 | GBX | 21 | 21.48 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,593 |
| 18 Mar 2019 | GBX | 21 | 21.48 | 20 | 21 | 21 | 0.0 (0.0%) | 21,103 |
| 15 Mar 2019 | GBX | 17.75 | 21.94 | 17.75 | 21 | 21 | +3.5 (+20%) | 265,031 |
| 14 Mar 2019 | GBX | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,265 |
| 13 Mar 2019 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 1,540 |
| 12 Mar 2019 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 140,000 |
| 11 Mar 2019 | GBX | 17.6 | 17.6 | 17.3 | 17.6 | 17.6 | 0.0 (0.0%) | 326,804 |
| 8 Mar 2019 | GBX | 17.6 | 17.6 | 17.25 | 17.6 | 17.6 | -1.2 (-6.38%) | 75,000 |
| 7 Mar 2019 | GBX | 18.8 | 18.8 | 17.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 20,000 |
| 6 Mar 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 3,947 |
| 28 Feb 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
| 26 Feb 2019 | GBX | 20 | 20 | 19 | 19.5 | 19.5 | -1.5 (-7.14%) | 25,000 |
| 25 Feb 2019 | GBX | 21 | 21 | 20 | 21 | 21 | -1 (-4.55%) | 57,500 |
| 22 Feb 2019 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBX | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 35,954 |
| 20 Feb 2019 | GBX | 20.5 | 22.2 | 20.5 | 22 | 22 | +2 (+10%) | 137,854 |
