| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 17,700 |
| 18 Feb 2019 | GBX | 18.9 | 20.2 | 18.9 | 20 | 20 | +2 (+11.11%) | 80,200 |
| 15 Feb 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 20 | 20.7 | 18 | 18 | 18 | -2 (-10%) | 66,617 |
| 12 Feb 2019 | GBX | 16.685 | 21 | 16.685 | 20 | 20 | +3.5 (+21.21%) | 287,137 |
| 11 Feb 2019 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 8,000 |
| 8 Feb 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,154 |
| 6 Feb 2019 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
| 5 Feb 2019 | GBX | 18.2 | 18.2 | 17.515 | 18 | 18 | -0.5 (-2.70%) | 5,927 |
| 4 Feb 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
| 1 Feb 2019 | GBX | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 0 |
| 31 Jan 2019 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 19.75 | 19.75 | 18.5 | 19.75 | 19.75 | 0.0 (0.0%) | 4,100 |
| 29 Jan 2019 | GBX | 19.75 | 19.75 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 13,500 |
| 28 Jan 2019 | GBX | 20 | 20 | 19 | 20 | 20 | -0.25 (-1.23%) | 20,000 |
| 25 Jan 2019 | GBX | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 20.35 | 20.35 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 50,422 |
| 23 Jan 2019 | GBX | 20.5 | 20.85 | 19 | 20.5 | 20.5 | -1 (-4.65%) | 139,822 |
| 22 Jan 2019 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,567 |
| 21 Jan 2019 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 21.5 | 22 | 21.38 | 22 | 22 | +0.5 (+2.33%) | 32,500 |
| 17 Jan 2019 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | GBX | 21.5 | 21.74 | 21.01 | 21.5 | 21.5 | 0.0 (0.0%) | 28,479 |
| 14 Jan 2019 | GBX | 22.25 | 22.25 | 21.1 | 21.5 | 21.5 | -2 (-8.51%) | 29,462 |
| 11 Jan 2019 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 8,467 |
| 10 Jan 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
