| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 23.5 | 24.1 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,427 |
| 7 Jan 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 23.5 | 23.5 | 22.15 | 23.5 | 23.5 | 0.0 (0.0%) | 7,685 |
| 3 Jan 2019 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 25,000 |
| 2 Jan 2019 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 1,797 |
| 24 Dec 2018 | GBX | 23.5 | 23.5 | 22.15 | 23.5 | 23.5 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 23.5 | 23.5 | 22.3 | 23.5 | 23.5 | 0.0 (0.0%) | 2,613 |
| 19 Dec 2018 | GBX | 23.5 | 23.5 | 22.15 | 23.5 | 23.5 | 0.0 (0.0%) | 10,000 |
| 18 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | GBX | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 639 |
| 14 Dec 2018 | GBX | 23.5 | 23.5 | 22.45 | 23.5 | 23.5 | 0.0 (0.0%) | 1,980 |
| 13 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | GBX | 23.5 | 24.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 17,500 |
| 10 Dec 2018 | GBX | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
| 7 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 37,500 |
| 3 Dec 2018 | GBX | 24 | 24 | 23.2 | 24 | 24 | 0.0 (0.0%) | 5,000 |
| 30 Nov 2018 | GBX | 24 | 24 | 23.2 | 24 | 24 | 0.0 (0.0%) | 2,409 |
| 29 Nov 2018 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | GBX | 24 | 24 | 23.38 | 24 | 24 | 0.0 (0.0%) | 3,000 |
| 26 Nov 2018 | GBX | 24 | 24.79 | 23.38 | 24 | 24 | 0.0 (0.0%) | 8,429 |
| 23 Nov 2018 | GBX | 24 | 24.8 | 24 | 24 | 24 | +1 (+4.35%) | 54,209 |
