| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 49 | 49.7 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 17,618 |
| 26 Mar 2024 | GBX | 49 | 49.5 | 49 | 49 | 49 | 0.0 (0.0%) | 4,029 |
| 25 Mar 2024 | GBX | 49 | 49.7 | 49 | 49 | 49 | 0.0 (0.0%) | 2,058 |
| 22 Mar 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 1,100 |
| 20 Mar 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 0 |
| 18 Mar 2024 | GBX | 49.5 | 49.5 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 1 |
| 15 Mar 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 49.5 | 49.5 | 48.05 | 49.5 | 49.5 | -1 (-1.98%) | 174,740 |
| 13 Mar 2024 | GBX | 50.5 | 50.75 | 49.09 | 50.5 | 50.5 | 0.0 (0.0%) | 15,764 |
| 12 Mar 2024 | GBX | 50.5 | 50.5 | 49.09 | 50.5 | 50.5 | 0.0 (0.0%) | 115,000 |
| 11 Mar 2024 | GBX | 53.5 | 53.5 | 49 | 50.5 | 50.5 | -3.5 (-6.48%) | 81,295 |
| 8 Mar 2024 | GBX | 54 | 54 | 53.5 | 54 | 54 | 0.0 (0.0%) | 2,828 |
| 7 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 54 | 54.695 | 53.5 | 54 | 54 | 0.0 (0.0%) | 6,704 |
| 5 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 54.695 | 54.695 | 53.5 | 54 | 54 | -1 (-1.82%) | 54,145 |
| 1 Mar 2024 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 55 | 55 | 53.4 | 55 | 55 | 0.0 (0.0%) | 2 |
| 28 Feb 2024 | GBX | 54.695 | 56.1999 | 54.695 | 55 | 55 | +2 (+3.77%) | 48,558 |
| 27 Feb 2024 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 20 |
| 26 Feb 2024 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 53 | 53 | 52.7801 | 53 | 53 | 0.0 (0.0%) | 10,000 |
| 21 Feb 2024 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 53 | 53.4 | 53 | 53 | 53 | 0.0 (0.0%) | 600 |
| 19 Feb 2024 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 53 | 53.25 | 53 | 53 | 53 | -0.5 (-0.93%) | 10,000 |
