| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 6,681 |
| 21 Nov 2018 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 3,000 |
| 15 Nov 2018 | GBX | 23 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 16,386 |
| 14 Nov 2018 | GBX | 23 | 23.95 | 22.6 | 23 | 23 | 0.0 (0.0%) | 5,797 |
| 13 Nov 2018 | GBX | 23 | 23.87 | 23 | 23 | 23 | 0.0 (0.0%) | 12,934 |
| 12 Nov 2018 | GBX | 23 | 23.8 | 22.4 | 23 | 23 | 0.0 (0.0%) | 28,682 |
| 9 Nov 2018 | GBX | 24 | 24 | 22.35 | 23 | 23 | -1 (-4.17%) | 130,263 |
| 8 Nov 2018 | GBX | 26.25 | 26.25 | 23 | 24 | 24 | -3.5 (-12.73%) | 311,850 |
| 7 Nov 2018 | GBX | 25 | 30 | 25 | 27.5 | 27.5 | +3 (+12.24%) | 893,918 |
| 6 Nov 2018 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 32,971 |
| 2 Nov 2018 | GBX | 24.5 | 25.6 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 29,388 |
| 1 Nov 2018 | GBX | 24 | 25 | 23.35 | 24 | 24 | 0.0 (0.0%) | 10,529 |
| 31 Oct 2018 | GBX | 23 | 24.7 | 23 | 24 | 24 | +1.5 (+6.67%) | 82,860 |
| 30 Oct 2018 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBX | 23 | 23 | 20.1667 | 22.5 | 22.5 | -1.25 (-5.26%) | 187,318 |
| 26 Oct 2018 | GBX | 23.75 | 23.75 | 22.8 | 23.75 | 23.75 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2018 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | GBX | 25.25 | 25.25 | 23.75 | 23.75 | 23.75 | -1.75 (-6.86%) | 104,577 |
| 19 Oct 2018 | GBX | 25.5 | 25.875 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,808 |
| 18 Oct 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 0 |
| 16 Oct 2018 | GBX | 25.5 | 25.75 | 25.24 | 25.75 | 25.75 | +0.25 (+0.98%) | 7,060 |
| 15 Oct 2018 | GBX | 25.2 | 26 | 25.2 | 25.5 | 25.5 | +1 (+4.08%) | 43,968 |
| 12 Oct 2018 | GBX | 24.5 | 25.2 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 8,977 |
